SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000900002019-07-19 9:50AM EDT2019-08-1626.9225.0528.25+2.63+10.83%165550.78%
SMH190920C000900002019-07-12 1:17PM EDT2019-09-2024.3426.5028.150.00-2256.93%
SMH191115C000900002019-07-19 12:56PM EDT2019-11-1528.4027.2028.25+2.10+7.98%326742.19%
SMH200117C000900002019-06-20 11:02AM EDT2020-01-1720.9527.7028.300.00-134834.41%
SMH210115C000900002019-07-15 3:03PM EDT2021-01-1529.4030.3531.050.00-1229928.11%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P000900002019-07-18 3:31PM EDT2019-07-260.020.000.030.00-11471.88%
SMH190802P000900002019-07-18 9:30AM EDT2019-08-020.020.000.040.00-249552.34%
SMH190816P000900002019-07-19 3:59PM EDT2019-08-160.040.030.04+0.02+100.00%188,92840.23%
SMH190920P000900002019-07-19 1:21PM EDT2019-09-200.120.120.16-0.06-33.33%16132.91%
SMH191115P000900002019-07-19 3:29PM EDT2019-11-150.570.540.60-0.01-1.72%60018,28131.18%
SMH200117P000900002019-07-12 1:18PM EDT2020-01-171.331.191.330.00-82,50731.13%
SMH210115P000900002019-07-18 3:14PM EDT2021-01-154.854.705.150.00-359429.63%