SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:91.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C000910002019-05-29 1:09PM EDT2019-07-199.9519.4519.650.00--100.00%
SMH190816C000910002019-06-18 9:46AM EDT2019-08-1615.040.000.000.00-500.00%
SMH191115C000910002019-07-02 3:14PM EDT2019-11-1522.350.000.000.00-4800.00%
SMH200117C000910002019-05-22 9:52AM EDT2020-01-1716.1019.1519.400.00-1950.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P000910002019-07-12 12:36PM EDT2019-07-190.020.000.000.00-3050.00%
SMH190816P000910002019-07-15 2:21PM EDT2019-08-160.020.000.000.00-3012.50%
SMH191115P000910002019-07-12 12:22PM EDT2019-11-150.720.000.000.00-206.25%
SMH200117P000910002019-07-05 3:08PM EDT2020-01-172.070.000.000.00-506.25%