SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000920002019-07-16 12:14PM EDT2019-08-1622.2725.3528.500.00-2087.89%
SMH191115C000920002019-06-11 2:35PM EDT2019-11-1517.7522.0523.200.00-23850.00%
SMH200117C000920002019-07-18 11:13AM EDT2020-01-1724.7526.5030.000.00-4041.68%
SMH210115C000920002019-06-17 3:30PM EDT2021-01-1518.8027.0528.450.00-41418.99%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000920002019-07-22 10:06AM EDT2019-08-160.050.000.06+0.03+150.00%118,46343.56%
SMH191115P000920002019-07-22 3:41PM EDT2019-11-150.580.550.58-0.05-7.94%150030.86%
SMH200117P000920002019-07-12 2:48PM EDT2020-01-171.551.251.390.00-1031.34%
SMH210115P000920002019-06-07 10:57AM EDT2021-01-158.846.556.800.00-1510333.40%