SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:93.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000930002019-07-16 11:31AM EDT2019-08-1621.5522.3525.250.00-151451.66%
SMH191115C000930002019-06-21 2:06PM EDT2019-11-1517.1024.2525.750.00-26841.92%
SMH200117C000930002019-07-18 1:45PM EDT2020-01-1724.8525.1025.500.00-108932.47%
SMH210115C000930002019-06-07 10:57AM EDT2021-01-1520.8323.6024.350.00-18314.43%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816P000930002019-07-19 3:45PM EDT2019-08-160.030.000.06-0.01-25.00%31,79438.28%
SMH191115P000930002019-07-19 12:36PM EDT2019-11-150.700.690.82-0.79-53.02%151630.46%
SMH200117P000930002019-07-19 12:36PM EDT2020-01-171.511.551.69-0.57-27.40%339730.48%
SMH200221P000930002019-07-01 9:45AM EDT2020-02-212.461.892.070.00-1229.90%
SMH210115P000930002019-06-07 10:57AM EDT2021-01-155.426.707.100.00-42232.08%