SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:94.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C000940002019-07-08 1:01PM EDT2019-07-1916.220.000.000.00-200.00%
SMH190816C000940002019-06-27 3:05PM EDT2019-08-1616.900.000.000.00-1000.00%
SMH190920C000940002019-07-16 12:14PM EDT2019-09-2020.500.000.000.00-200.00%
SMH191115C000940002019-06-19 2:20PM EDT2019-11-1515.850.000.000.00-2100.00%
SMH200117C000940002019-06-07 10:57AM EDT2020-01-1712.7019.3019.500.00-1221820.00%
SMH210115C000940002019-06-13 11:27AM EDT2021-01-1519.4025.3525.750.00-133826.65%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P000940002019-07-16 9:47AM EDT2019-07-190.020.000.000.00-2050.00%
SMH190726P000940002019-07-12 9:38AM EDT2019-07-260.020.000.000.00-1025.00%
SMH190816P000940002019-07-16 2:39PM EDT2019-08-160.050.000.000.00-4012.50%
SMH191115P000940002019-07-16 3:31PM EDT2019-11-151.020.000.000.00-11006.25%
SMH200117P000940002019-07-16 3:40PM EDT2020-01-172.020.000.000.00-206.25%
SMH210115P000940002019-06-07 10:57AM EDT2021-01-158.307.157.400.00-121630.49%