SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C000950002019-06-17 12:01AM EDT2019-07-269.2119.6019.850.00--00.00%
SMH190816C000950002019-07-19 3:39PM EDT2019-08-1621.9720.7522.25+0.49+2.28%568058.42%
SMH191115C000950002019-07-19 12:56PM EDT2019-11-1523.8522.6523.95+8.25+52.88%222440.47%
SMH200117C000950002019-07-18 10:51AM EDT2020-01-1722.5023.3523.650.00-1892631.13%
SMH210115C000950002019-07-01 10:13AM EDT2021-01-1525.5826.6027.400.00-16827.67%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P000950002019-07-08 12:52PM EDT2019-07-260.050.000.030.00-1069462.50%
SMH190802P000950002019-07-18 3:04PM EDT2019-08-020.010.000.040.00-828848.05%
SMH190809P000950002019-07-09 10:13AM EDT2019-08-090.220.000.070.00-1141.80%
SMH190816P000950002019-07-19 3:54PM EDT2019-08-160.060.030.06+0.03+100.00%4011,12035.16%
SMH191115P000950002019-07-19 9:52AM EDT2019-11-150.880.871.00-0.17-16.19%415,28429.86%
SMH200117P000950002019-07-02 3:28PM EDT2020-01-172.701.831.970.00-101,19829.98%
SMH210115P000950002019-07-18 10:49AM EDT2021-01-156.305.956.450.00-231428.91%