SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:96.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190816C000960002019-07-18 11:32AM EDT2019-08-1619.090.000.000.00-300.00%
SMH191115C000960002019-06-27 10:03AM EDT2019-11-1517.600.000.000.00-100.00%
SMH200117C000960002019-07-18 1:45PM EDT2020-01-1722.250.000.000.00-400.00%
SMH210115C000960002019-06-07 10:57AM EDT2021-01-1518.1521.8022.350.00-152616.40%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P000960002019-07-10 9:45AM EDT2019-07-260.040.000.000.00-1050.00%
SMH190802P000960002019-07-09 10:24AM EDT2019-08-020.180.000.000.00--025.00%
SMH190809P000960002019-07-11 2:49PM EDT2019-08-090.150.000.000.00-1025.00%
SMH190816P000960002019-07-19 3:00PM EDT2019-08-160.050.000.000.00-10012.50%
SMH190920P000960002019-07-18 1:37PM EDT2019-09-200.380.000.000.00-1012.50%
SMH191115P000960002019-07-16 11:58AM EDT2019-11-151.120.000.000.00-106.25%
SMH200117P000960002019-07-16 12:18PM EDT2020-01-172.380.000.000.00-506.25%
SMH200221P000960002019-07-16 12:15PM EDT2020-02-212.780.000.000.00-306.25%
SMH210115P000960002019-05-28 11:43AM EDT2021-01-1512.009.009.300.00-110134.54%