SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C000970002019-07-16 11:49AM EDT2019-07-1917.5019.9020.000.00-2170193.36%
SMH190816C000970002019-07-17 12:10PM EDT2019-08-1618.1019.9520.350.00-33047.56%
SMH191115C000970002019-07-19 10:28AM EDT2019-11-1521.1521.4021.60+0.15+0.71%611633.37%
SMH200117C000970002019-06-18 11:08AM EDT2020-01-1714.6021.2021.400.00-4025.93%
SMH210115C000970002019-07-18 10:13AM EDT2021-01-1524.8025.5526.250.00-31427.38%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P000970002019-07-19 10:43AM EDT2019-07-190.030.000.03+0.02+200.00%12,894140.63%
SMH190726P000970002019-07-19 1:38PM EDT2019-07-260.010.000.03-0.09-90.00%31550.00%
SMH190802P000970002019-07-12 1:18PM EDT2019-08-020.060.010.030.00-15139.45%
SMH190809P000970002019-07-15 9:55AM EDT2019-08-090.040.010.050.00-3334.96%
SMH190816P000970002019-07-19 1:50PM EDT2019-08-160.060.030.10-0.01-14.29%558933.89%
SMH190920P000970002019-07-17 1:39PM EDT2019-09-200.510.370.410.00--130.01%
SMH191115P000970002019-07-17 9:37AM EDT2019-11-151.351.011.140.00-21,00428.77%
SMH200117P000970002019-07-18 11:38AM EDT2020-01-172.492.092.160.00-4259928.97%
SMH200221P000970002019-07-11 1:57PM EDT2020-02-213.322.482.640.00-7428.69%
SMH210115P000970002019-06-07 10:57AM EDT2021-01-159.408.208.450.00-172331.90%