SMH - VanEck Vectors Semiconductor ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:98.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726C000980002019-06-14 10:27AM EDT2019-07-267.0514.4015.050.00-1160.00%
SMH190802C000980002019-07-17 10:30AM EDT2019-08-0216.5020.3520.650.00-63051.76%
SMH190816C000980002019-07-19 10:18AM EDT2019-08-1618.8620.4520.750.00-2040.33%
SMH191115C000980002019-07-01 9:55AM EDT2019-11-1518.8321.8522.150.00-210432.76%
SMH200117C000980002019-07-22 10:00AM EDT2020-01-1722.5022.5522.80+7.20+47.06%5029.86%
SMH210115C000980002019-06-07 10:57AM EDT2021-01-1516.9020.3521.100.00-141511.05%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190726P000980002019-07-11 2:17PM EDT2019-07-260.030.000.030.00-102064.06%
SMH190802P000980002019-07-16 12:18PM EDT2019-08-020.050.010.030.00-1045.31%
SMH190809P000980002019-07-15 3:47PM EDT2019-08-090.050.000.050.00-6038.48%
SMH190816P000980002019-07-22 11:15AM EDT2019-08-160.040.020.17-0.03-42.86%102039.94%
SMH190920P000980002019-07-22 12:06AM EDT2019-09-200.530.360.390.00--030.88%
SMH191115P000980002019-07-22 11:04AM EDT2019-11-151.081.041.10-0.25-18.80%6029.21%
SMH200117P000980002019-07-18 11:38AM EDT2020-01-172.682.082.200.00-2029.73%
SMH200221P000980002019-06-24 3:49PM EDT2020-02-215.402.462.640.00--029.18%
SMH210115P000980002019-07-05 10:31AM EDT2021-01-158.756.456.650.00-5628.11%