SMH - VanEck Vectors Semiconductor ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:99.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719C000990002019-07-15 2:44PM EDT2019-07-1915.9914.9015.200.00-921278.91%
SMH190802C000990002019-06-18 11:51AM EDT2019-08-029.0215.1015.300.00--144.43%
SMH190816C000990002019-07-15 2:44PM EDT2019-08-1616.2515.3015.550.00-113738.04%
SMH191115C000990002019-07-02 3:14PM EDT2019-11-1515.6517.1017.300.00-68130.88%
SMH200117C000990002019-06-06 12:29PM EDT2020-01-1710.2015.4015.700.00-107116.60%
SMH210115C000990002019-06-26 1:41PM EDT2021-01-1519.1021.8022.700.00-11526.92%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMH190719P000990002019-07-16 9:39AM EDT2019-07-190.020.000.03-0.01-33.33%15,84064.06%
SMH190726P000990002019-07-09 3:51PM EDT2019-07-260.110.000.040.00-8839.84%
SMH190802P000990002019-07-08 9:47AM EDT2019-08-020.450.010.070.00-15133.20%
SMH190809P000990002019-07-09 12:01PM EDT2019-08-090.410.070.140.00-2631.45%
SMH190816P000990002019-07-16 2:58PM EDT2019-08-160.180.160.21+0.01+5.88%82,38929.98%
SMH190920P000990002019-07-12 3:37PM EDT2019-09-200.650.700.750.00-1428.20%
SMH191115P000990002019-07-15 3:32PM EDT2019-11-151.411.601.690.00-315,46227.22%
SMH200117P000990002019-07-16 3:40PM EDT2020-01-172.842.833.05-0.31-9.84%1183,04728.30%
SMH200221P000990002019-06-26 2:53PM EDT2020-02-215.503.253.500.00--127.68%
SMH210115P000990002019-06-20 9:46AM EDT2021-01-1510.307.708.000.00-824327.55%