SMH14.CBT -

CBOT - CBOT Delayed Price. Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
SMZ17.CBTSoybean Meal Futures,Dec-2017,C322.80 9:51AM EST-2.30-0.71%
SMF18.CBTSoybean Meal Futures,Jan-2018,C323.50 10:24AM EST-3.30-1.01%
SMH18.CBTSoybean Meal Futures,Mar-2018,C327.50 10:24AM EST-3.40-1.03%
SMK18.CBTSoybean Meal Futures,May-2018,C330.10 10:23AM EST-3.10-0.93%
SMN18.CBTSoybean Meal Futures,Jul-2018,C332.50 10:23AM EST-3.00-0.89%
SMQ18.CBTSoybean Meal Futures,Aug-2018,C332.50 10:05AM EST-3.10-0.92%
SMU18.CBTSoybean Meal Futures,Sep-2018,C332.80 8:30AM EST-1.40-0.42%
SMV18.CBTSoybean Meal Futures,Oct-2018,C328.40 9:57AM EST-1.90-0.58%
SMZ18.CBTSoybean Meal Futures,Dec-2018,C328.70 10:22AM EST-2.50-0.75%
SMF19.CBTSoybean Meal Jan 19331.10 1:36PM EST-0.60-0.18%
SMH19.CBTSoybean Meal Mar 19330.70 9:56AM EST-1.90-0.57%
SMK19.CBTSoybean Meal May 19332.30 9:35AM EST-1.40-0.42%
SMN19.CBTSoybean Meal Futures,Jul-2019,C334.40 10:34AM EST-0.50-0.15%
SMQ19.CBTSoybean Meal Aug 19334.20 12:07PM EST-0.60-0.18%
SMU19.CBTSoybean Meal Sep 19332.90 12:07PM EST-1.00-0.30%
SMV19.CBTSoybean Meal Futures,Oct-2019,C336.20 12:08PM EST+6.30+1.91%
SMZ19.CBTSoybean Meal Futures,Dec-2019,C330.20 12:47PM EST-0.30-0.09%
SMN20.CBTSoybean Meal Jul 20333.00 7:00PM EST-1.20-0.36%
SMV20.CBTSoybean Meal Oct 20329.80 1:30PM EST-2.20-0.66%
SMZ20.CBTSoybean Meal Dec 20338.00 10:30AM EST+3.80+1.14%