Advertisement
Advertisement
U.S. Markets open in 8 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

Summit Healthcare Acquisition Corp. (SMIH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
9.97-0.02 (-0.20%)
At close: 03:56PM EST
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 20229.979.979.979.979.97-
Dec 01, 20229.979.979.979.979.97-
Nov 30, 20229.979.979.979.979.97-
Nov 29, 20229.989.989.979.979.971,200
Nov 28, 20229.999.999.999.999.99-
Nov 25, 20229.999.999.999.999.991,000
Nov 23, 20229.979.979.979.979.97-
Nov 22, 20229.969.979.969.979.971,600
Nov 21, 20229.969.969.969.969.96120,000
Nov 18, 20229.959.959.959.959.95300
Nov 17, 20229.949.949.949.949.94600,000
Nov 16, 20229.949.959.949.959.951,155,400
Nov 15, 20229.949.949.949.949.94100
Nov 14, 20229.949.949.949.949.941,100
Nov 11, 20229.949.949.949.949.94100
Nov 10, 20229.959.959.959.959.95100
Nov 09, 20229.969.969.939.939.93800
Nov 08, 20229.969.969.939.949.941,500
Nov 07, 20229.959.969.939.949.94427,400
Nov 04, 20229.939.939.939.939.93100
Nov 03, 20229.939.939.939.939.93700
Nov 02, 20229.929.959.929.959.958,100
Nov 01, 20229.919.919.919.919.9114,200
Oct 31, 20229.929.929.929.929.92200
Oct 28, 20229.909.929.909.929.9220,900
Oct 27, 20229.919.919.909.919.91482,600
Oct 26, 20229.889.909.889.909.9043,800
Oct 25, 20229.909.919.889.889.88103,300
Oct 24, 20229.889.889.889.889.88100
Oct 21, 20229.899.899.899.899.89200
Oct 20, 20229.909.909.909.909.9019,200
Oct 19, 20229.889.909.889.909.9078,500
Oct 18, 20229.889.889.879.889.88198,600
Oct 17, 20229.889.889.889.889.88-
Oct 14, 20229.889.889.889.889.88100
Oct 13, 20229.879.889.879.889.883,100
Oct 12, 20229.899.909.889.889.8849,400
Oct 11, 20229.879.879.879.879.875,500
Oct 10, 20229.849.849.849.849.84-
Oct 07, 20229.849.849.849.849.84-
Oct 06, 20229.849.849.849.849.84100
Oct 05, 20229.839.849.839.849.84300
Oct 04, 20229.839.839.839.839.83500
Oct 03, 20229.909.909.829.849.84900
Sep 30, 20229.839.839.829.829.821,700
Sep 29, 20229.829.829.829.829.82-
Sep 28, 20229.829.829.829.829.822,000
Sep 27, 20229.829.829.829.829.82-
Sep 26, 20229.829.829.829.829.822,200
Sep 23, 20229.829.829.829.829.82-
Sep 22, 20229.829.829.829.829.82-
Sep 21, 20229.829.829.829.829.82-
Sep 20, 20229.829.829.829.829.82-
Sep 19, 20229.829.829.829.829.82-
Sep 16, 20229.829.829.829.829.82125,900
Sep 15, 20229.819.819.819.819.81900
Sep 14, 20229.829.829.829.829.82-
Sep 13, 20229.829.829.829.829.82-
Sep 12, 20229.829.829.829.829.82-
Sep 09, 20229.829.829.829.829.82100
Sep 08, 20229.819.819.819.819.81-
Sep 07, 20229.809.819.809.819.812,300
Sep 06, 20229.809.809.809.809.802,600
Sep 02, 20229.809.809.809.809.80-
Sep 01, 20229.809.809.809.809.80200
Aug 31, 20229.799.799.799.799.79200
Aug 30, 20229.789.809.789.809.8010,200
Aug 29, 20229.799.799.799.799.79-
Aug 26, 20229.799.799.799.799.79100
Aug 25, 20229.819.819.819.819.81-
Aug 24, 20229.819.819.819.819.81-
Aug 23, 20229.799.819.799.819.818,500
Aug 22, 20229.799.799.799.799.79-
Aug 19, 20229.799.799.799.799.79-
Aug 18, 20229.809.809.769.799.79986,700
Aug 17, 20229.809.809.809.809.80980,700
Aug 16, 20229.809.809.809.809.80-
Aug 15, 20229.789.809.789.809.8083,300
Aug 12, 20229.799.799.789.799.792,300
Aug 11, 20229.789.799.789.799.793,500
Aug 10, 20229.799.799.799.799.79100
Aug 09, 20229.759.799.759.799.79900
Aug 08, 20229.759.759.759.759.75900
Aug 05, 20229.769.769.769.769.76300
Aug 04, 20229.789.789.789.789.78200
Aug 03, 20229.789.789.789.789.782,200
Aug 02, 20229.779.779.779.779.77200
Aug 01, 20229.779.779.779.779.776,000
Jul 29, 20229.789.789.789.789.78-
Jul 28, 20229.779.799.769.789.782,700
Jul 27, 20229.779.779.779.779.77200,000
Jul 26, 20229.769.769.769.769.76-
Jul 25, 20229.769.769.769.769.765,300
Jul 22, 20229.749.749.749.749.74-
Jul 21, 20229.749.749.749.749.742,200
Jul 20, 20229.739.739.739.739.73-
Jul 19, 20229.739.739.739.739.73-
Jul 18, 20229.739.739.739.739.73-
Jul 15, 20229.739.739.739.739.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement