Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Summit Healthcare Acquisition Corp. (SMIH)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
10.12-0.01 (-0.05%)
At close: 03:59PM EST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202310.1210.1210.1210.1210.12100
Feb 01, 202310.1310.1310.1310.1310.13100,000
Jan 31, 202310.1210.1310.1210.1310.13200
Jan 30, 202310.1110.1410.1110.1410.14359,600
Jan 27, 202310.1010.1010.1010.1010.1010,800
Jan 26, 202310.1010.1010.1010.1010.10-
Jan 25, 202310.1310.1310.1010.1010.103,100
Jan 24, 202310.0910.0910.0910.0910.0930,300
Jan 23, 202310.0910.1310.0910.0910.0912,200
Jan 20, 202310.1310.1410.1010.1010.1052,000
Jan 19, 202310.1010.1510.0810.0910.0926,100
Jan 18, 202310.0810.1210.0610.0810.0815,900
Jan 17, 202310.0610.0610.0610.0610.06200
Jan 13, 202310.0610.0610.0610.0610.06-
Jan 12, 202310.0610.0610.0610.0610.06200
Jan 11, 202310.0610.0610.0610.0610.06100
Jan 10, 202310.0610.0610.0610.0610.06300
Jan 09, 202310.0310.0310.0310.0310.03800
Jan 06, 202310.0810.0810.0810.0810.08-
Jan 05, 202310.0710.0810.0710.0810.08600
Jan 04, 202310.0310.0310.0310.0310.03-
Jan 03, 202310.0810.0810.0310.0310.032,900
Dec 30, 202210.0610.0610.0210.0210.02700
Dec 29, 202210.0310.0310.0210.0310.03184,000
Dec 28, 202210.0210.0210.0110.0210.02131,300
Dec 27, 202210.0210.0210.0210.0210.02129,900
Dec 23, 202210.0210.0210.0210.0210.021,900
Dec 22, 202210.0110.0310.0110.0310.031,900
Dec 21, 202210.0710.0710.0710.0710.07-
Dec 20, 202210.0710.0710.0710.0710.07200
Dec 19, 202210.0410.0410.0410.0410.04-
Dec 16, 202210.0410.0410.0410.0410.04-
Dec 15, 202210.0410.0410.0410.0410.04200
Dec 14, 202210.0110.0110.0110.0110.01100
Dec 13, 202210.0010.0210.0010.0110.01315,200
Dec 12, 202210.0110.0110.0110.0110.01300
Dec 09, 202210.0010.0010.0010.0010.00-
Dec 08, 202210.0110.0110.0010.0010.001,600
Dec 07, 20229.999.999.999.999.99-
Dec 06, 20229.999.999.999.999.99100
Dec 05, 20229.999.999.999.999.996,900
Dec 02, 20229.979.979.979.979.97-
Dec 01, 20229.979.979.979.979.97-
Nov 30, 20229.979.979.979.979.97-
Nov 29, 20229.989.989.979.979.971,200
Nov 28, 20229.999.999.999.999.99-
Nov 25, 20229.999.999.999.999.991,000
Nov 23, 20229.979.979.979.979.97-
Nov 22, 20229.969.979.969.979.971,600
Nov 21, 20229.969.969.969.969.96120,000
Nov 18, 20229.959.959.959.959.95300
Nov 17, 20229.949.949.949.949.94600,000
Nov 16, 20229.949.959.949.959.951,155,400
Nov 15, 20229.949.949.949.949.94100
Nov 14, 20229.949.949.949.949.941,100
Nov 11, 20229.949.949.949.949.94100
Nov 10, 20229.959.959.959.959.95100
Nov 09, 20229.969.969.939.939.93800
Nov 08, 20229.969.969.939.949.941,500
Nov 07, 20229.959.969.939.949.94427,400
Nov 04, 20229.939.939.939.939.93100
Nov 03, 20229.939.939.939.939.93700
Nov 02, 20229.929.959.929.959.958,100
Nov 01, 20229.919.919.919.919.9114,200
Oct 31, 20229.929.929.929.929.92200
Oct 28, 20229.909.929.909.929.9220,900
Oct 27, 20229.919.919.909.919.91482,600
Oct 26, 20229.889.909.889.909.9043,800
Oct 25, 20229.909.919.889.889.88103,300
Oct 24, 20229.889.889.889.889.88100
Oct 21, 20229.899.899.899.899.89200
Oct 20, 20229.909.909.909.909.9019,200
Oct 19, 20229.889.909.889.909.9078,500
Oct 18, 20229.889.889.879.889.88198,600
Oct 17, 20229.889.889.889.889.88-
Oct 14, 20229.889.889.889.889.88100
Oct 13, 20229.879.889.879.889.883,100
Oct 12, 20229.899.909.889.889.8849,400
Oct 11, 20229.879.879.879.879.875,500
Oct 10, 20229.849.849.849.849.84-
Oct 07, 20229.849.849.849.849.84-
Oct 06, 20229.849.849.849.849.84100
Oct 05, 20229.839.849.839.849.84300
Oct 04, 20229.839.839.839.839.83500
Oct 03, 20229.909.909.829.849.84900
Sep 30, 20229.839.839.829.829.821,700
Sep 29, 20229.829.829.829.829.82-
Sep 28, 20229.829.829.829.829.822,000
Sep 27, 20229.829.829.829.829.82-
Sep 26, 20229.829.829.829.829.822,200
Sep 23, 20229.829.829.829.829.82-
Sep 22, 20229.829.829.829.829.82-
Sep 21, 20229.829.829.829.829.82-
Sep 20, 20229.829.829.829.829.82-
Sep 19, 20229.829.829.829.829.82-
Sep 16, 20229.829.829.829.829.82125,900
Sep 15, 20229.819.819.819.819.81900
Sep 14, 20229.829.829.829.829.82-
Sep 13, 20229.829.829.829.829.82-
Sep 12, 20229.829.829.829.829.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement