Other OTC - Delayed Quote • USD
Schmitt Industries, Inc. (SMIT)
At close: April 18 at 11:40 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Apr 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 953 |
Apr 17, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Apr 16, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Apr 15, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Apr 12, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Apr 11, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Apr 10, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Apr 9, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Apr 8, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Apr 5, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Apr 4, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 4,500 |
Apr 3, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 600 |
Apr 2, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1,000 |
Apr 1, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 153 |
Mar 28, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 83,176 |
Mar 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 8,248 |
Mar 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 350 |
Mar 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 21, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 19, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 18, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 15, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 13, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 11, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,459 |
Mar 8, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 310 |
Mar 7, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 6, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Mar 5, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,695 |
Mar 4, 2024 | 0.0310 | 0.0313 | 0.0310 | 0.0310 | 0.0310 | 3,668 |
Mar 1, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,964 |
Feb 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 28, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 27, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 23, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,675 |
Feb 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 21, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 20, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 707 |
Feb 16, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 15, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 13, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 12, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 9, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 8, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 7, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 711 |
Feb 6, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 5, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 2, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Feb 1, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 900 |
Jan 31, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Jan 30, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Jan 29, 2024 | 0.0295 | 0.0313 | 0.0295 | 0.0313 | 0.0313 | 416 |
Jan 26, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 25, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,000 |
Jan 24, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 |
Jan 23, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 22, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,800 |
Jan 19, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | - |
Jan 18, 2024 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 240 |
Jan 17, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Jan 16, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Jan 12, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Jan 11, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Jan 10, 2024 | 0.0310 | 0.0310 | 0.0301 | 0.0301 | 0.0301 | 47,298 |
Jan 9, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 8, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 40,269 |
Jan 5, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 4, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 3, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,000 |
Jan 2, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 |
Dec 29, 2023 | 0.0313 | 0.0313 | 0.0306 | 0.0310 | 0.0310 | 5,677 |
Dec 28, 2023 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 1,497 |
Dec 27, 2023 | 0.0313 | 0.0313 | 0.0301 | 0.0313 | 0.0313 | 11,258 |
Dec 26, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Dec 22, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | - |
Dec 21, 2023 | 0.0313 | 0.0313 | 0.0301 | 0.0301 | 0.0301 | 66,094 |
Dec 20, 2023 | 0.0313 | 0.0313 | 0.0301 | 0.0301 | 0.0301 | 7,041 |
Dec 19, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2,300 |
Dec 18, 2023 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 663 |
Dec 15, 2023 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 17,080 |
Dec 14, 2023 | 0.0308 | 0.0311 | 0.0251 | 0.0311 | 0.0311 | 14,000 |
Dec 13, 2023 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 150 |
Dec 12, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 100 |
Dec 11, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 15,002 |
Dec 8, 2023 | 0.0304 | 0.0304 | 0.0251 | 0.0251 | 0.0251 | 737 |
Dec 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,152 |
Dec 6, 2023 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 625 |
Dec 5, 2023 | 0.0251 | 0.0302 | 0.0251 | 0.0302 | 0.0302 | 4,213 |
Dec 4, 2023 | 0.0250 | 0.0302 | 0.0250 | 0.0280 | 0.0280 | 38,247 |
Dec 1, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 30, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 30,023 |
Nov 29, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | - |
Nov 28, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 100 |
Nov 27, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 24, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 22, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 21, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 20, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 17, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 1,070 |
Nov 16, 2023 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 100 |
Nov 15, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | - |
Nov 14, 2023 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 8,992 |
Nov 13, 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
Nov 10, 2023 | 0.0319 | 0.0319 | 0.0240 | 0.0240 | 0.0240 | 51,295 |
Nov 9, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | - |
Nov 8, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 113 |
Nov 7, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 389 |
Nov 6, 2023 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 414 |
Nov 3, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 2, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 1, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 31, 2023 | 0.0435 | 0.0450 | 0.0435 | 0.0450 | 0.0450 | 738 |
Oct 30, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Oct 27, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Oct 26, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Oct 25, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | - |
Oct 24, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 201 |
Oct 23, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Oct 20, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Oct 19, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | - |
Oct 18, 2023 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 300 |
Oct 17, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | - |
Oct 16, 2023 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 6,529 |
Oct 13, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Oct 12, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Oct 11, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Oct 10, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 225 |
Oct 9, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | - |
Oct 6, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,080 |
Oct 5, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
Oct 4, 2023 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | - |
Oct 3, 2023 | 0.0313 | 0.0315 | 0.0313 | 0.0315 | 0.0315 | 6,769 |
Oct 2, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Sep 29, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Sep 28, 2023 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | - |
Sep 27, 2023 | 0.0243 | 0.0243 | 0.0242 | 0.0242 | 0.0242 | 41,000 |
Sep 26, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 25, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 22, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 21, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 20, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 19, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 18, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 15, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200 |
Sep 14, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Sep 13, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 |
Sep 12, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
Sep 11, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | - |
Sep 8, 2023 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 500 |
Sep 7, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 200 |
Sep 6, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
Sep 5, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
Sep 1, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
Aug 31, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
Aug 30, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
Aug 29, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
Aug 28, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
Aug 25, 2023 | 0.0208 | 0.0208 | 0.0207 | 0.0207 | 0.0207 | 11,700 |
Aug 24, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
Aug 23, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | - |
Aug 22, 2023 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 177 |
Aug 21, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Aug 18, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Aug 17, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | - |
Aug 16, 2023 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 300 |
Aug 15, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 301 |
Aug 14, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Aug 11, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | - |
Aug 10, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 2,400 |
Aug 9, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,000 |
Aug 8, 2023 | 0.2398 | 0.2398 | 0.0167 | 0.0167 | 0.0167 | 12,351 |
Aug 7, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
Aug 4, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 100 |
Aug 3, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Aug 2, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 250 |
Aug 1, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jul 31, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jul 28, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jul 27, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,340 |
Jul 26, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | - |
Jul 25, 2023 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 9,233 |
Jul 24, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Jul 21, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Jul 20, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Jul 19, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Jul 18, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 108 |
Jul 17, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Jul 14, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | - |
Jul 13, 2023 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,018 |
Jul 12, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 11, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,083 |
Jul 10, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 7, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 6, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 7,283 |
Jul 5, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jul 3, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 30, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 9,543 |
Jun 29, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,499 |
Jun 28, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 |
Jun 27, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 26, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 23, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 22, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 215 |
Jun 21, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 20, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 16, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 15, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 14, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 |
Jun 13, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 12, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 600 |
Jun 9, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 |
Jun 8, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 101 |
Jun 7, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 175 |
Jun 6, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 |
Jun 5, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 2, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Jun 1, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 31, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 30, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 26, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 6,000 |
May 25, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 300 |
May 24, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 |
May 23, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,468 |
May 22, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 19, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,000 |
May 18, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 242 |
May 17, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 16, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 15, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 12, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
May 11, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,319 |
May 10, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
May 9, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
May 8, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
May 5, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | - |
May 4, 2023 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 277 |
May 3, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 |
May 2, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 131 |
May 1, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 28, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 |
Apr 27, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,300 |
Apr 26, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 25, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Apr 24, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |