Other OTC - Delayed Quote USD

Schmitt Industries, Inc. (SMIT)

0.0310 0.0000 (0.00%)
At close: April 18 at 11:40 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 22, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 19, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Apr 18, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 953
Apr 17, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Apr 16, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Apr 15, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Apr 12, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Apr 11, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Apr 10, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Apr 9, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Apr 8, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Apr 5, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Apr 4, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 4,500
Apr 3, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 600
Apr 2, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 1,000
Apr 1, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 153
Mar 28, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 83,176
Mar 27, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 8,248
Mar 26, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 25, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 350
Mar 22, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 21, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 20, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 19, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 18, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 15, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 14, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 13, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 12, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 11, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 2,459
Mar 8, 2024 0.0301 0.0301 0.0301 0.0301 0.0301 310
Mar 7, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 6, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Mar 5, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 1,695
Mar 4, 2024 0.0310 0.0313 0.0310 0.0310 0.0310 3,668
Mar 1, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 1,964
Feb 29, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 28, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 27, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 26, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 23, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 1,675
Feb 22, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 21, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 20, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 707
Feb 16, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 15, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 14, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 13, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 12, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 9, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 8, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 7, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 711
Feb 6, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 5, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 2, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Feb 1, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 900
Jan 31, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Jan 30, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Jan 29, 2024 0.0295 0.0313 0.0295 0.0313 0.0313 416
Jan 26, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jan 25, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 1,000
Jan 24, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 200
Jan 23, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jan 22, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 3,800
Jan 19, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 -
Jan 18, 2024 0.0313 0.0313 0.0313 0.0313 0.0313 240
Jan 17, 2024 0.0301 0.0301 0.0301 0.0301 0.0301 -
Jan 16, 2024 0.0301 0.0301 0.0301 0.0301 0.0301 -
Jan 12, 2024 0.0301 0.0301 0.0301 0.0301 0.0301 -
Jan 11, 2024 0.0301 0.0301 0.0301 0.0301 0.0301 -
Jan 10, 2024 0.0310 0.0310 0.0301 0.0301 0.0301 47,298
Jan 9, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jan 8, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 40,269
Jan 5, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jan 4, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jan 3, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 10,000
Jan 2, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 200
Dec 29, 2023 0.0313 0.0313 0.0306 0.0310 0.0310 5,677
Dec 28, 2023 0.0313 0.0313 0.0313 0.0313 0.0313 1,497
Dec 27, 2023 0.0313 0.0313 0.0301 0.0313 0.0313 11,258
Dec 26, 2023 0.0301 0.0301 0.0301 0.0301 0.0301 -
Dec 22, 2023 0.0301 0.0301 0.0301 0.0301 0.0301 -
Dec 21, 2023 0.0313 0.0313 0.0301 0.0301 0.0301 66,094
Dec 20, 2023 0.0313 0.0313 0.0301 0.0301 0.0301 7,041
Dec 19, 2023 0.0301 0.0301 0.0301 0.0301 0.0301 2,300
Dec 18, 2023 0.0313 0.0313 0.0313 0.0313 0.0313 663
Dec 15, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 17,080
Dec 14, 2023 0.0308 0.0311 0.0251 0.0311 0.0311 14,000
Dec 13, 2023 0.0308 0.0308 0.0308 0.0308 0.0308 150
Dec 12, 2023 0.0251 0.0251 0.0251 0.0251 0.0251 100
Dec 11, 2023 0.0251 0.0251 0.0251 0.0251 0.0251 15,002
Dec 8, 2023 0.0304 0.0304 0.0251 0.0251 0.0251 737
Dec 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,152
Dec 6, 2023 0.0251 0.0251 0.0251 0.0251 0.0251 625
Dec 5, 2023 0.0251 0.0302 0.0251 0.0302 0.0302 4,213
Dec 4, 2023 0.0250 0.0302 0.0250 0.0280 0.0280 38,247
Dec 1, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Nov 30, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 30,023
Nov 29, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Nov 28, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 100
Nov 27, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Nov 24, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Nov 22, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Nov 21, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Nov 20, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Nov 17, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 1,070
Nov 16, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 100
Nov 15, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Nov 14, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 8,992
Nov 13, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Nov 10, 2023 0.0319 0.0319 0.0240 0.0240 0.0240 51,295
Nov 9, 2023 0.0319 0.0319 0.0319 0.0319 0.0319 -
Nov 8, 2023 0.0319 0.0319 0.0319 0.0319 0.0319 113
Nov 7, 2023 0.0319 0.0319 0.0319 0.0319 0.0319 389
Nov 6, 2023 0.0319 0.0319 0.0319 0.0319 0.0319 414
Nov 3, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Nov 2, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Nov 1, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Oct 31, 2023 0.0435 0.0450 0.0435 0.0450 0.0450 738
Oct 30, 2023 0.0399 0.0399 0.0399 0.0399 0.0399 -
Oct 27, 2023 0.0399 0.0399 0.0399 0.0399 0.0399 -
Oct 26, 2023 0.0399 0.0399 0.0399 0.0399 0.0399 -
Oct 25, 2023 0.0399 0.0399 0.0399 0.0399 0.0399 -
Oct 24, 2023 0.0399 0.0399 0.0399 0.0399 0.0399 201
Oct 23, 2023 0.0322 0.0322 0.0322 0.0322 0.0322 -
Oct 20, 2023 0.0322 0.0322 0.0322 0.0322 0.0322 -
Oct 19, 2023 0.0322 0.0322 0.0322 0.0322 0.0322 -
Oct 18, 2023 0.0322 0.0322 0.0322 0.0322 0.0322 300
Oct 17, 2023 0.0317 0.0317 0.0317 0.0317 0.0317 -
Oct 16, 2023 0.0317 0.0317 0.0317 0.0317 0.0317 6,529
Oct 13, 2023 0.0316 0.0316 0.0316 0.0316 0.0316 -
Oct 12, 2023 0.0316 0.0316 0.0316 0.0316 0.0316 -
Oct 11, 2023 0.0316 0.0316 0.0316 0.0316 0.0316 -
Oct 10, 2023 0.0316 0.0316 0.0316 0.0316 0.0316 225
Oct 9, 2023 0.0316 0.0316 0.0316 0.0316 0.0316 -
Oct 6, 2023 0.0316 0.0316 0.0316 0.0316 0.0316 1,080
Oct 5, 2023 0.0315 0.0315 0.0315 0.0315 0.0315 -
Oct 4, 2023 0.0315 0.0315 0.0315 0.0315 0.0315 -
Oct 3, 2023 0.0313 0.0315 0.0313 0.0315 0.0315 6,769
Oct 2, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 -
Sep 29, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 -
Sep 28, 2023 0.0242 0.0242 0.0242 0.0242 0.0242 -
Sep 27, 2023 0.0243 0.0243 0.0242 0.0242 0.0242 41,000
Sep 26, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 25, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 22, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 21, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 20, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 19, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 18, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 15, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 200
Sep 14, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Sep 13, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 100
Sep 12, 2023 0.0213 0.0213 0.0213 0.0213 0.0213 -
Sep 11, 2023 0.0213 0.0213 0.0213 0.0213 0.0213 -
Sep 8, 2023 0.0213 0.0213 0.0213 0.0213 0.0213 500
Sep 7, 2023 0.0212 0.0212 0.0212 0.0212 0.0212 200
Sep 6, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Sep 5, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Sep 1, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Aug 31, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Aug 30, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Aug 29, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Aug 28, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Aug 25, 2023 0.0208 0.0208 0.0207 0.0207 0.0207 11,700
Aug 24, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Aug 23, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 -
Aug 22, 2023 0.0207 0.0207 0.0207 0.0207 0.0207 177
Aug 21, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -
Aug 18, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -
Aug 17, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 -
Aug 16, 2023 0.0185 0.0185 0.0185 0.0185 0.0185 300
Aug 15, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 301
Aug 14, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 -
Aug 11, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 -
Aug 10, 2023 0.0172 0.0172 0.0172 0.0172 0.0172 2,400
Aug 9, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 2,000
Aug 8, 2023 0.2398 0.2398 0.0167 0.0167 0.0167 12,351
Aug 7, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 -
Aug 4, 2023 0.0151 0.0151 0.0151 0.0151 0.0151 100
Aug 3, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 2, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 250
Aug 1, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 31, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 28, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jul 27, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 6,340
Jul 26, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 -
Jul 25, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 9,233
Jul 24, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Jul 21, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Jul 20, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Jul 19, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Jul 18, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 108
Jul 17, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Jul 14, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 -
Jul 13, 2023 0.0131 0.0131 0.0131 0.0131 0.0131 1,018
Jul 12, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 11, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 1,083
Jul 10, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 7,283
Jul 5, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jul 3, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 30, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 9,543
Jun 29, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 1,499
Jun 28, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 1,000
Jun 27, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 26, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 23, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 22, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 215
Jun 21, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 20, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 16, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 15, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 14, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 100
Jun 13, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 12, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 600
Jun 9, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 100
Jun 8, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 101
Jun 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 175
Jun 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 100
Jun 5, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 2, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jun 1, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 31, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 30, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 26, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 6,000
May 25, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 300
May 24, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 200
May 23, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 3,468
May 22, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 19, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 1,000
May 18, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 242
May 17, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 16, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 15, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 12, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 11, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 2,319
May 10, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
May 9, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
May 8, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
May 5, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
May 4, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 277
May 3, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 100
May 2, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 131
May 1, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Apr 28, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 200
Apr 27, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 1,300
Apr 26, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Apr 25, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Apr 24, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -