U.S. Markets open in 2 hrs 1 mins

ProShares UltraShort MSCI Mexico Cpd IMI (SMK)

NYSE Arca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.9391-0.4740 (-3.0753%)
At close: 2:30PM EDT
People also watch
JPXBZQEPVTWQUMX
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201714.8314.9414.8214.9414.944,102
Aug 21, 201715.4115.4115.4115.4115.41-
Aug 18, 201715.4115.4115.4115.4115.41-
Aug 17, 201715.1815.4115.1815.4115.41600
Aug 16, 201715.2515.2515.1815.2515.25400
Aug 15, 201715.3815.3815.3815.3815.382,000
Aug 14, 201715.3915.4015.3915.4015.40500
Aug 11, 201715.7315.7515.7215.7515.751,000
Aug 10, 201715.7715.7715.7715.7715.77-
Aug 09, 201715.7715.7715.7715.7715.77100
Aug 08, 201715.6715.6715.6715.6715.67-
Aug 07, 201715.6715.6715.6715.6715.67-
Aug 04, 201715.6715.6715.6715.6715.67-
Aug 03, 201715.6715.6715.6715.6715.67-
Aug 02, 201715.6915.7715.5215.6715.671,500
Aug 01, 201715.3515.3515.3515.3515.351,000
Jul 31, 201715.3015.3015.3015.3015.30-
Jul 28, 201715.2915.3015.2715.3015.301,000
Jul 27, 201715.3115.3615.3115.3415.346,600
Jul 26, 201714.9514.9514.9514.9514.95500
Jul 25, 201715.1815.2015.1815.2015.201,100
Jul 24, 201715.2515.2515.2515.2515.25300
Jul 21, 201715.2615.2615.2615.2615.26-
Jul 20, 201715.2615.2615.2615.2615.26-
Jul 19, 201715.1415.2615.1415.2615.26200
Jul 18, 201715.1415.1415.1415.1415.14-
Jul 17, 201715.1415.1415.1415.1415.14-
Jul 14, 201715.3115.3315.1415.1415.14700
Jul 13, 201715.9115.9115.9115.9115.91-
Jul 12, 201715.8015.9315.6515.9115.911,900
Jul 11, 201716.3316.3316.3316.3316.33-
Jul 10, 201716.3416.3416.3316.3316.331,200
Jul 07, 201717.1417.1417.1417.1417.14200
Jul 06, 201717.2817.2817.2817.2817.28100
Jul 05, 201717.5017.5017.5017.5017.50-
Jul 03, 201717.5017.5017.5017.5017.50-
Jun 30, 201717.5017.5017.5017.5017.50-
Jun 29, 201717.5817.5817.5017.5017.50300
Jun 28, 201717.3517.3517.3517.3517.35-
Jun 27, 201717.3517.3517.3517.3517.35-
Jun 26, 201717.3517.3517.3517.3517.35-
Jun 23, 201717.3417.3517.3417.3517.35300
Jun 22, 201717.6917.6917.6917.6917.69-
Jun 21, 201717.6917.6917.6917.6917.69-
Jun 20, 201717.6917.6917.6917.6917.69-
Jun 19, 201717.6917.6917.6917.6917.69-
Jun 16, 201717.6917.6917.6917.6917.69-
Jun 15, 201717.6917.6917.6917.6917.69200
Jun 14, 201717.5717.5717.3117.3417.34600
Jun 13, 201717.9017.9017.9017.9017.90-
Jun 12, 201717.9017.9017.9017.9017.90-
Jun 09, 201717.9017.9017.9017.9017.90100
Jun 08, 201717.9917.9917.9917.9917.99-
Jun 07, 201717.9917.9917.9917.9917.99600
Jun 06, 201717.6717.6717.6717.6717.67100
Jun 05, 201718.5118.5118.1218.1218.12400
Jun 02, 201718.6818.6818.6818.6818.68-
Jun 01, 201718.6818.6818.6818.6818.68100
May 31, 201719.1719.2419.1719.2419.24200
May 30, 201718.3018.3018.3018.3018.30100
May 26, 201718.2118.2118.2118.2118.21100
May 25, 201717.8217.8217.8217.8217.82500
May 24, 201718.5918.5918.5918.5918.59100
May 23, 201719.1219.1219.1219.1219.12-
May 22, 201719.1219.1219.1219.1219.12200
May 19, 201719.4819.4819.4819.4819.48200
May 18, 201720.0520.3220.0020.0020.002,700
May 17, 201718.9019.1918.9019.1919.19300
May 16, 201718.3018.3018.3018.3018.30400
May 15, 201718.8918.8918.5818.5818.58800
May 12, 201718.9018.9018.9018.9018.90500
May 11, 201718.9818.9818.9818.9818.98-
May 10, 201718.9618.9818.9618.9818.98400
May 09, 201719.7319.7319.7319.7319.73-
May 08, 201719.7919.7919.6819.7319.73800
May 05, 201720.0420.0420.0420.0420.04-
May 04, 201719.8020.0419.8020.0420.044,200
May 03, 201718.8818.8818.8818.8818.88-
May 02, 201718.8818.8818.8818.8818.88600
May 01, 201719.4219.4219.4219.4219.42-
Apr 28, 201719.3919.4219.3919.4219.42800
Apr 27, 201719.5219.5219.5219.5219.52300
Apr 26, 201720.1820.1819.9220.0120.011,400
Apr 25, 201719.0619.0619.0419.0619.06700
Apr 24, 201719.7119.7119.7119.7119.71-
Apr 21, 201719.7119.7119.7119.7119.71-
Apr 20, 201719.7119.7119.7119.7119.71100
Apr 19, 201719.6319.6819.6319.6819.68500
Apr 18, 201719.2419.6119.2419.4519.452,300
Apr 17, 201719.6019.6019.6019.6019.60-
Apr 13, 201719.6019.6019.6019.6019.60600
Apr 12, 201719.5619.5619.5619.5619.56500
Apr 11, 201719.2919.2919.2919.2919.29300
Apr 10, 201719.3419.3419.3319.3319.33700
Apr 07, 201719.2819.2819.2819.2819.28-
Apr 06, 201719.2719.2819.2719.2819.28300
Apr 05, 201719.2919.2919.0719.2719.271,000
Apr 04, 201719.4719.4719.4719.4719.47-
Apr 03, 201719.4719.4719.4719.4719.47-
Mar 31, 201719.4719.4719.4719.4719.47-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...