SMLR - Semler Scientific, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202052.0053.7751.5051.9551.9521,600
Feb 14, 202051.9954.0051.5052.0052.0036,400
Feb 13, 202051.2951.9951.0551.9951.999,500
Feb 12, 202051.2551.2950.6051.2951.298,700
Feb 11, 202050.8851.2950.2051.2951.292,100
Feb 10, 202050.0551.9549.8150.8050.802,300
Feb 07, 202052.0052.0049.5550.0550.051,900
Feb 06, 202049.9950.1049.9950.0050.002,200
Feb 05, 202049.0049.9949.0049.9949.992,700
Feb 04, 202048.8549.2548.0149.0049.003,600
Feb 03, 202048.5049.0046.7048.1748.178,900
Jan 31, 202048.4049.7547.5047.5047.5012,000
Jan 30, 202050.0051.7048.9548.9548.9512,800
Jan 29, 202050.0050.0049.6550.0050.001,700
Jan 28, 202049.2050.0048.4050.0050.0020,300
Jan 27, 202048.2049.9048.2049.0049.003,300
Jan 24, 202049.0550.0247.0050.0250.029,200
Jan 23, 202049.7550.0248.8250.0250.025,400
Jan 22, 202050.2550.2549.9850.0050.0012,200
Jan 21, 202050.2552.5049.7550.0050.0020,700
Jan 17, 202049.9050.2049.1650.0050.0013,800
Jan 16, 202050.5050.5049.5550.0050.0012,000
Jan 15, 202050.0050.8049.4050.0050.0010,500
Jan 14, 202050.0050.0047.5149.1549.158,900
Jan 13, 202052.0552.5049.9450.0050.0013,700
Jan 10, 202050.0053.0050.0052.0052.004,800
Jan 09, 202049.8050.1549.2049.7049.7013,100
Jan 08, 202048.5050.4548.0549.7049.7043,800
Jan 07, 202047.9550.0047.6049.0049.0011,200
Jan 06, 202047.0048.4547.0047.5047.503,400
Jan 03, 202048.0549.1047.1148.0048.006,600
Jan 02, 202049.4049.5047.1048.0048.0011,200
Dec 31, 201949.6449.8048.0048.0048.002,600
Dec 30, 201949.7049.8548.0148.0148.016,900
Dec 27, 201949.8050.0047.3050.0050.002,700
Dec 26, 201948.0050.0047.8547.8547.858,900
Dec 24, 201948.0048.9048.0048.7048.708,400
Dec 23, 201947.8448.0047.5048.0048.003,300
Dec 20, 201946.1047.9046.1047.9047.904,700
Dec 19, 201945.7045.7545.2045.7545.7510,200
Dec 18, 201945.2045.7544.8045.7545.752,000
Dec 17, 201944.9645.0044.3745.0045.003,600
Dec 16, 201944.0645.0044.0645.0045.004,300
Dec 13, 201944.8144.9944.0144.9944.991,300
Dec 12, 201945.4945.6944.5545.0045.006,500
Dec 11, 201945.0045.0044.4044.9044.901,700
Dec 10, 201943.5045.0043.5045.0045.004,500
Dec 09, 201942.8044.1042.8044.1044.1021,700
Dec 06, 201942.8043.2042.7543.1043.1014,100
Dec 05, 201943.0043.0242.5042.8142.8121,300
Dec 04, 201942.9043.0042.4042.9942.9910,700
Dec 03, 201942.4543.2041.5043.2043.2010,800
Dec 02, 201942.8043.7042.6043.0043.006,900
Nov 29, 201943.0544.0043.0043.0043.005,700
Nov 27, 201942.7543.2542.7043.0043.0037,300
Nov 26, 201942.7543.0042.3043.0043.0018,800
Nov 25, 201942.4642.7542.4042.4842.4818,300
Nov 22, 201942.0043.7542.0042.5542.555,100
Nov 21, 201943.0043.0042.5543.0043.00900
Nov 20, 201943.5043.5043.2543.4543.452,300
Nov 19, 201943.0044.0042.7043.0043.0016,600
Nov 18, 201944.7544.7543.0044.0044.0012,900
Nov 15, 201945.0045.0044.5045.0045.007,800
Nov 14, 201944.0045.3541.5544.1044.107,600
Nov 13, 201945.6045.6544.3045.5045.508,500
Nov 12, 201945.4045.7045.0045.5045.508,400
Nov 11, 201945.5246.0044.0145.5045.5022,700
Nov 08, 201946.0046.4045.0146.4046.4013,500
Nov 07, 201945.8746.9745.5046.0046.0013,300
Nov 06, 201946.5046.5044.6045.9045.9014,800
Nov 05, 201947.0047.0045.0546.5046.5010,500
Nov 04, 201946.9047.5046.0147.0047.0014,900
Nov 01, 201947.0048.0046.4046.9046.9032,900
Oct 31, 201948.1049.9046.5247.0047.0050,500
Oct 30, 201946.2046.4945.3445.7545.7516,500
Oct 29, 201946.2547.4045.9846.2046.2012,700
Oct 28, 201944.9046.4040.1146.2546.256,400
Oct 25, 201947.0047.0045.5047.0047.003,700
Oct 24, 201943.5046.4943.3046.4946.4914,000
Oct 23, 201944.6545.7543.5044.0944.099,600
Oct 22, 201944.6044.7443.5044.7444.743,100
Oct 21, 201940.2244.7440.2244.7444.744,800
Oct 18, 201944.0044.8943.5543.5543.553,000
Oct 17, 201940.0343.9440.0343.5043.5016,100
Oct 16, 201939.9042.4639.0142.1542.158,400
Oct 15, 201939.5039.9839.5039.5039.50900
Oct 14, 201940.0041.0037.3539.4939.4912,100
Oct 11, 201938.5042.0038.5040.0540.053,400
Oct 10, 201938.0039.0038.0039.0039.0016,400
Oct 09, 201938.2538.9036.5037.7037.7020,500
Oct 08, 201939.7540.0038.5739.0039.0029,300
Oct 07, 201939.4840.3039.4840.0040.005,500
Oct 04, 201938.1040.5038.1039.5039.5013,600
Oct 03, 201937.7038.2637.0738.0038.0039,300
Oct 02, 201940.5141.2435.2637.8037.8052,200
Oct 01, 201942.1042.1040.8041.0041.0011,400
Sep 30, 201941.1542.0941.1042.0042.0014,100
Sep 27, 201941.9041.9040.0041.7441.7415,200
Sep 26, 201942.9342.9342.0542.2042.201,800
Sep 25, 201943.2743.2741.4041.9541.9559,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...