SMM.V - Silver Mountain Mines Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20180.020.020.020.020.029,500
Apr 20, 20180.020.020.020.020.02-
Apr 19, 20180.020.020.020.020.02-
Apr 18, 20180.020.020.020.020.02-
Apr 17, 20180.020.020.020.020.02-
Apr 16, 20180.020.020.020.020.02-
Apr 13, 20180.020.020.020.020.0218,000
Apr 12, 20180.020.020.020.020.02-
Apr 11, 20180.020.020.020.020.02-
Apr 10, 20180.020.020.020.020.02-
Apr 09, 20180.020.020.020.020.02-
Apr 06, 20180.020.020.020.020.02-
Apr 05, 20180.020.020.020.020.02-
Apr 04, 20180.030.030.020.020.02165,000
Apr 03, 20180.030.030.030.030.03-
Apr 02, 20180.030.030.030.030.032,100
Mar 29, 20180.020.020.020.020.0219,500
Mar 28, 20180.030.030.030.030.03-
Mar 27, 20180.030.030.030.030.0320,800
Mar 26, 20180.030.030.030.030.0320,800
Mar 23, 20180.030.030.020.020.028,600
Mar 22, 20180.020.020.020.020.02-
Mar 21, 20180.020.020.020.020.02-
Mar 20, 20180.020.020.020.020.02181,000
Mar 19, 20180.030.030.030.030.03-
Mar 16, 20180.030.030.030.030.0320,000
Mar 15, 20180.030.030.020.020.026,000
Mar 14, 20180.030.030.030.030.03-
Mar 13, 20180.020.030.020.030.03210,000
Mar 12, 20180.030.030.030.030.0396,000
Mar 09, 20180.030.030.030.030.03-
Mar 08, 20180.020.030.020.030.0389,500
Mar 07, 20180.030.030.030.030.0329,000
Mar 06, 20180.020.020.020.020.02-
Mar 05, 20180.020.020.020.020.02-
Mar 02, 20180.020.020.020.020.025,000
Mar 01, 20180.030.030.030.030.0334,000
Feb 28, 20180.030.030.030.030.0386,800
Feb 27, 20180.030.030.030.030.039,000
Feb 26, 20180.030.030.030.030.03-
Feb 23, 20180.030.030.030.030.0320,000
Feb 22, 20180.030.030.030.030.03-
Feb 21, 20180.030.030.030.030.03-
Feb 20, 20180.030.030.030.030.0310,000
Feb 16, 20180.030.030.030.030.03-
Feb 15, 20180.030.030.030.030.0397,000
Feb 14, 20180.030.030.030.030.0387,500
Feb 13, 20180.030.030.030.030.0350,000
Feb 12, 20180.030.030.030.030.0317,000
Feb 09, 20180.020.020.020.020.0210,000
Feb 08, 20180.020.020.020.020.02-
Feb 07, 20180.020.020.020.020.0225,000
Feb 06, 20180.030.030.030.030.03-
Feb 05, 20180.030.030.030.030.03-
Feb 02, 20180.030.030.030.030.03-
Feb 01, 20180.030.030.030.030.03-
Jan 31, 20180.030.030.030.030.03-
Jan 30, 20180.030.030.030.030.03-
Jan 29, 20180.030.030.030.030.0322,000
Jan 26, 20180.030.030.030.030.03-
Jan 25, 20180.030.030.030.030.0326,000
Jan 24, 20180.030.030.030.030.0313,500
Jan 23, 20180.030.030.030.030.0357,000
Jan 22, 20180.030.030.030.030.0326,000
Jan 19, 20180.020.020.020.020.02-
Jan 18, 20180.020.020.020.020.02-
Jan 17, 20180.020.020.020.020.02133,000
Jan 16, 20180.020.020.020.020.02150,000
Jan 15, 20180.020.030.020.030.03145,500
Jan 12, 20180.030.030.030.030.0310,000
Jan 11, 20180.020.030.020.020.02327,000
Jan 10, 20180.020.020.020.020.02-
Jan 09, 20180.020.020.020.020.02-
Jan 08, 20180.020.020.020.020.02-
Jan 05, 20180.020.020.020.020.02-
Jan 04, 20180.020.020.020.020.0212,000
Jan 03, 20180.020.020.020.020.02-
Jan 02, 20180.020.020.020.020.0215,000
Dec 29, 20170.020.020.020.020.02-
Dec 28, 20170.020.020.020.020.024,000
Dec 27, 20170.020.020.020.020.027,000
Dec 22, 20170.010.010.010.010.01-
Dec 21, 20170.010.010.010.010.01-
Dec 20, 20170.010.010.010.010.015,000
Dec 19, 20170.010.010.010.010.01-
Dec 18, 20170.010.010.010.010.01-
Dec 15, 20170.010.010.010.010.01-
Dec 14, 20170.010.010.010.010.01251,900
Dec 13, 20170.010.010.010.010.01115,000
Dec 12, 20170.010.010.010.010.01-
Dec 11, 20170.010.010.010.010.01-
Dec 08, 20170.010.010.010.010.01-
Dec 07, 20170.010.010.010.010.01-
Dec 06, 20170.010.010.010.010.01-
Dec 05, 20170.010.010.010.010.017,000
Dec 04, 20170.020.020.020.020.02-
Dec 01, 20170.020.020.020.020.0228,000
Nov 30, 20170.020.020.020.020.02-
Nov 29, 20170.010.020.010.020.0230,000
Nov 28, 20170.010.010.010.010.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...