SMM.V - Silver Mountain Mines Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 12, 20180.0150.0150.0150.0150.015-
Oct 11, 20180.0150.0150.0150.0150.015-
Oct 10, 20180.0150.0150.0150.0150.015-
Oct 09, 20180.0150.0150.0150.0150.015-
Oct 05, 20180.0150.0150.0150.0150.015-
Oct 04, 20180.0150.0150.0150.0150.015-
Oct 03, 20180.0150.0150.0150.0150.015-
Oct 02, 20180.0150.0150.0150.0150.015-
Oct 01, 20180.0150.0150.0150.0150.015-
Sep 28, 20180.0150.0150.0150.0150.015-
Sep 27, 20180.0150.0150.0150.0150.015-
Sep 26, 20180.0150.0150.0150.0150.015-
Sep 25, 20180.0150.0150.0150.0150.015-
Sep 24, 20180.0150.0150.0150.0150.015-
Sep 21, 20180.0150.0150.0150.0150.015-
Sep 20, 20180.0150.0150.0150.0150.015-
Sep 19, 20180.0150.0150.0150.0150.015-
Sep 18, 20180.0150.0150.0150.0150.015-
Sep 17, 20180.0150.0150.0150.0150.015-
Sep 14, 20180.0150.0150.0150.0150.015-
Sep 13, 20180.0150.0150.0150.0150.015-
Sep 12, 20180.0150.0150.0150.0150.015-
Sep 11, 20180.0150.0150.0150.0150.015100,000
Sep 10, 20180.0150.0150.0150.0150.015-
Sep 07, 20180.0150.0150.0150.0150.015-
Sep 06, 20180.0150.0150.0150.0150.015-
Sep 05, 20180.0150.0150.0150.0150.015-
Sep 04, 20180.0150.0150.0150.0150.015-
Aug 31, 20180.0150.0150.0150.0150.015-
Aug 30, 20180.0150.0150.0150.0150.01511,000
Aug 29, 20180.0150.0150.0150.0150.015-
Aug 28, 20180.0150.0150.0150.0150.015-
Aug 27, 20180.0150.0150.0150.0150.015-
Aug 24, 20180.0150.0150.0150.0150.015-
Aug 23, 20180.0150.0150.0150.0150.015-
Aug 22, 20180.0150.0150.0150.0150.015-
Aug 21, 20180.0150.0150.0150.0150.015-
Aug 20, 20180.0150.0150.0150.0150.015-
Aug 17, 20180.0150.0150.0150.0150.015-
Aug 16, 20180.0150.0150.0150.0150.01510,000
Aug 15, 20180.0200.0200.0200.0200.020-
Aug 14, 20180.0200.0200.0200.0200.020-
Aug 13, 20180.0200.0200.0200.0200.020-
Aug 10, 20180.0200.0200.0200.0200.020-
Aug 09, 20180.0200.0200.0200.0200.020-
Aug 08, 20180.0200.0200.0200.0200.020-
Aug 07, 20180.0200.0200.0200.0200.0204,500
Aug 03, 20180.0200.0200.0200.0200.0202,500
Aug 02, 20180.0150.0150.0150.0150.015-
Aug 01, 20180.0150.0150.0150.0150.015-
Jul 31, 20180.0150.0150.0150.0150.01521,000
Jul 30, 20180.0150.0150.0150.0150.015-
Jul 27, 20180.0150.0150.0150.0150.015-
Jul 26, 20180.0150.0150.0150.0150.015-
Jul 25, 20180.0150.0150.0150.0150.015-
Jul 24, 20180.0150.0150.0150.0150.015-
Jul 23, 20180.0150.0150.0150.0150.015-
Jul 20, 20180.0150.0150.0150.0150.015-
Jul 19, 20180.0150.0150.0150.0150.015-
Jul 18, 20180.0150.0150.0150.0150.01510,000
Jul 17, 20180.0200.0200.0200.0200.020-
Jul 16, 20180.0200.0200.0200.0200.020-
Jul 13, 20180.0200.0200.0200.0200.020-
Jul 12, 20180.0200.0200.0200.0200.02010,000
Jul 11, 20180.0150.0150.0150.0150.015162,800
Jul 10, 20180.0200.0200.0200.0200.020-
Jul 09, 20180.0200.0200.0200.0200.020-
Jul 06, 20180.0200.0200.0200.0200.020-
Jul 05, 20180.0200.0200.0200.0200.020-
Jul 04, 20180.0200.0200.0200.0200.020-
Jul 03, 20180.0200.0200.0200.0200.020-
Jun 29, 20180.0200.0200.0200.0200.020-
Jun 28, 20180.0200.0200.0200.0200.020-
Jun 27, 20180.0200.0200.0200.0200.020-
Jun 26, 20180.0200.0200.0200.0200.020-
Jun 25, 20180.0200.0200.0200.0200.02010,000
Jun 22, 20180.0200.0200.0200.0200.020-
Jun 21, 20180.0200.0200.0200.0200.020-
Jun 20, 20180.0200.0200.0200.0200.020-
Jun 19, 20180.0200.0200.0200.0200.020-
Jun 18, 20180.0200.0200.0200.0200.02025,000
Jun 15, 20180.0250.0250.0250.0250.025-
Jun 14, 20180.0250.0250.0250.0250.025-
Jun 13, 20180.0250.0250.0250.0250.02530,000
Jun 12, 20180.0200.0200.0200.0200.0205,000
Jun 11, 20180.0200.0200.0200.0200.020-
Jun 08, 20180.0200.0200.0200.0200.020-
Jun 07, 20180.0200.0200.0200.0200.02025,000
Jun 06, 20180.0250.0250.0250.0250.0251,000
Jun 05, 20180.0250.0250.0250.0250.02560,000
Jun 04, 20180.0250.0250.0250.0250.02550,000
Jun 01, 20180.0200.0200.0200.0200.020-
May 31, 20180.0200.0200.0200.0200.020-
May 30, 20180.0200.0200.0200.0200.02026,000
May 29, 20180.0200.0200.0200.0200.020-
May 28, 20180.0200.0200.0200.0200.020-
May 25, 20180.0200.0200.0200.0200.020-
May 24, 20180.0200.0200.0200.0200.02012,900
May 23, 20180.0150.0150.0150.0150.015-
May 22, 20180.0150.0150.0150.0150.015-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...