SMMCF - Summit Industrial Income REIT

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20209.449.449.449.449.44-
Jan 23, 20209.449.449.449.449.44-
Jan 22, 20209.449.449.449.449.44-
Jan 21, 20209.449.449.449.449.44-
Jan 17, 20209.449.449.449.449.44-
Jan 16, 20209.449.449.449.449.441,500
Jan 15, 20209.109.109.109.109.10-
Jan 14, 20209.109.109.109.109.10-
Jan 13, 20209.109.109.109.109.101,000
Jan 10, 20209.339.339.339.339.33-
Jan 09, 20209.339.339.339.339.33-
Jan 08, 20209.339.339.339.339.33-
Jan 07, 20209.339.339.339.339.33-
Jan 06, 20209.339.339.339.339.33-
Jan 03, 20209.339.339.339.339.33-
Jan 02, 20209.339.339.339.339.33-
Dec 31, 20199.339.339.339.339.33-
Dec 30, 20199.339.339.339.339.33-
Dec 30, 20190.034 Dividend
Dec 27, 20199.339.339.339.339.291,000
Dec 26, 20199.199.199.199.199.15-
Dec 24, 20199.199.199.199.199.15-
Dec 23, 20199.199.199.199.199.15700
Dec 20, 20199.389.389.389.389.3510,100
Dec 19, 20199.219.219.219.219.18-
Dec 18, 20199.219.219.219.219.18-
Dec 17, 20199.219.219.219.219.18-
Dec 16, 20199.199.219.199.219.181,200
Dec 13, 20199.659.659.659.659.61-
Dec 12, 20199.659.659.659.659.61-
Dec 11, 20199.659.659.659.659.61-
Dec 10, 20199.659.659.659.659.61-
Dec 09, 20199.659.659.659.659.61-
Dec 06, 20199.659.659.659.659.61-
Dec 05, 20199.659.659.659.659.61-
Dec 04, 20199.659.659.659.659.61-
Dec 03, 20199.659.659.659.659.61-
Dec 02, 20199.659.659.659.659.61-
Nov 29, 20199.669.669.659.659.61200
Nov 29, 20190.034 Dividend
Nov 27, 20199.599.599.599.599.52-
Nov 26, 20199.599.599.599.599.52-
Nov 25, 20199.599.599.599.599.52-
Nov 22, 20199.599.599.599.599.52-
Nov 21, 20199.599.599.599.599.52-
Nov 20, 20199.599.599.599.599.52-
Nov 19, 20199.599.599.599.599.52-
Nov 18, 20199.599.599.599.599.52100
Nov 15, 20199.599.599.599.599.52-
Nov 14, 20199.599.599.599.599.52-
Nov 13, 20199.599.599.599.599.52-
Nov 12, 20199.599.599.599.599.52-
Nov 11, 20199.599.599.599.599.52600
Nov 08, 20199.599.599.599.599.52-
Nov 07, 20199.599.599.599.599.52-
Nov 06, 20199.599.599.599.599.52-
Nov 05, 20199.599.599.599.599.52-
Nov 04, 20199.599.599.599.599.52-
Nov 01, 20199.599.599.599.599.52600
Oct 31, 20199.609.609.599.599.522,400
Oct 30, 20199.729.729.729.729.65-
Oct 30, 20190.034 Dividend
Oct 29, 20199.729.729.729.729.611,000
Oct 28, 20199.779.779.779.779.66-
Oct 25, 20199.779.779.779.779.66-
Oct 24, 20199.779.779.779.779.66-
Oct 23, 20199.779.779.779.779.66-
Oct 22, 20199.779.779.779.779.66-
Oct 21, 20199.779.779.779.779.66-
Oct 18, 20199.779.779.779.779.66100
Oct 17, 20199.959.959.959.959.84-
Oct 16, 20199.959.959.959.959.84-
Oct 15, 20199.959.959.959.959.84-
Oct 14, 20199.959.959.959.959.84-
Oct 11, 20199.959.959.959.959.84500
Oct 10, 20199.959.959.959.959.8411,000
Oct 09, 20199.959.959.959.959.84200
Oct 08, 20199.899.899.879.879.761,100
Oct 07, 20199.909.909.909.909.80-
Oct 04, 20199.909.909.909.909.80400
Oct 03, 20199.999.999.999.999.88-
Oct 02, 20199.999.999.999.999.88-
Oct 01, 20199.999.999.999.999.88-
Sep 30, 20199.999.999.999.999.88100
Sep 27, 20199.729.729.729.729.61-
Sep 27, 20190.034 Dividend
Sep 26, 20199.759.759.759.759.61-
Sep 25, 20199.759.759.759.759.61100
Sep 24, 20199.329.329.329.329.19-
Sep 23, 20199.329.329.329.329.19-
Sep 20, 20199.329.329.329.329.19-
Sep 19, 20199.329.329.329.329.19-
Sep 18, 20199.329.329.329.329.19-
Sep 17, 20199.329.329.329.329.19-
Sep 16, 20199.329.329.329.329.19100
Sep 13, 20199.459.459.459.459.32-
Sep 12, 20199.459.459.459.459.32-
Sep 11, 20199.459.459.459.459.32200
Sep 10, 20199.789.789.789.789.65-
Sep 09, 20199.789.789.789.789.651,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...