U.S. markets closed

Summit Therapeutics Inc. (SMMT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.2800+0.0700 (+1.66%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMMT201218C000025002020-11-18 10:39AM EST2.502.000.553.200.00--1191.41%
SMMT201218C000050002020-11-25 1:53PM EST5.000.350.050.65+0.30+600.00%449143.36%
SMMT201218C000075002020-11-16 2:48PM EST7.500.150.001.000.00-1212296.09%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMMT201218P000025002020-11-17 2:30PM EST2.500.300.000.250.00--20209.38%
SMMT201218P000050002020-11-24 11:47AM EST5.000.950.002.25-0.05-5.00%16157.03%
SMMT201218P000075002020-11-16 9:39AM EST7.502.501.954.400.00-22461.33%