SMMT - Summit Therapeutics plc

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMMT180720C000025002018-07-10 10:57AM EDT2.500.250.000.65+0.25+100.00%67693.75%
SMMT180720C000050002018-07-05 11:53AM EDT5.000.050.000.10+0.05+100.00%66743.75%
SMMT180720C000100002018-06-19 2:28PM EDT10.003.200.504.90+3.20+100.00%110.00%
SMMT180720C000125002018-06-29 12:30PM EDT12.500.050.000.05+0.05+100.00%1311,125.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMMT180720P000025002018-07-13 11:52PM EDT2.500.150.000.800.00-1010278.13%