U.S. Markets open in 5 hrs 56 mins

ProShares UltraShort Basic Materials (SMN)

NYSE Arca - NYSE Arca Delayed Price. Currency in USD
Add to watchlist
16.92-0.52 (-2.98%)
At close: 3:59PM EDT
People also watch
SSGSIJREWSZKSCC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMN170915C000170002017-08-18 11:45PM EDT17.000.830.700.900.00-101054.20%
SMN170915C000180002017-08-18 11:45PM EDT18.000.350.300.450.00-2549.71%
SMN170915C000190002017-08-03 4:21PM EDT19.000.150.050.200.00-10047.66%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMN170915P000160002017-08-18 11:45PM EDT16.000.110.000.150.00-606028.22%
SMN170915P000170002017-08-17 11:34AM EDT17.000.410.250.400.00-606720.70%
SMN170915P000180002017-08-18 11:45PM EDT18.000.930.801.000.00-10100.00%