U.S. markets open in 4 hours 4 minutes

Soybean Meal Jul 21 (SMN21.CBT)

CBOT - CBOT Delayed Price. Currency in USD
Add to watchlist
302.20-2.20 (-0.72%)
As of 2:19PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
SMN21.CBTSoybean Meal Jul 21302.20 2:19PM EDT-2.20-0.72%
SMQ21.CBTSoybean Meal Aug 21302.70 2:19PM EDT-2.60-0.85%
SMU21.CBTSoybean Meal Sep 21302.80 2:13PM EDT-2.20-0.72%
SMV21.CBTSoybean Meal Oct 21300.80 2:15PM EDT-2.20-0.73%
SMZ21.CBTSoybean Meal Dec 21301.30 2:19PM EDT-2.60-0.86%
SMF22.CBTSoybean Meal Jan 22302.00 2:12PM EDT-1.30-0.43%
SMH22.CBTSoybean Meal Mar 22295.30 2:18PM EDT-1.60-0.54%
SMK22.CBTSoybean Meal May 22293.30 2:18PM EDT-1.60-0.54%
SMN22.CBTSoybean Meal Jul 22295.70 2:18PM EDT-0.50-0.17%
SMQ22.CBTSoybean Meal Aug 22301.00 2:18PM EDT-0.40-0.13%
SMU22.CBTSoybean Meal Sep 22302.00 1:12PM EDT+3.70+1.24%
SMV22.CBTSoybean Meal Oct 22301.00 9:44PM EDT+1.60+0.53%
SMZ22.CBTSoybean Meal Dec 22297.00 10:31AM EDT+1.10+0.37%