SMP - Standard Motor Products, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMP190816C000550002019-06-10 12:00AM EDT55.001.552.100.250.00-4489.75%
SMP190816C000600002019-06-07 10:57AM EDT60.000.200.000.250.00-4463.28%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMP190816P000400002019-06-07 10:57AM EDT40.000.850.550.800.00-1052.44%
SMP190816P000500002019-07-03 12:25PM EDT50.005.704.507.500.00-6080.42%