U.S. markets closed

Standard Motor Products, Inc. (SMP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.11+1.56 (+3.28%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMP201218C000450002020-12-01 11:29AM EST45.003.401.506.400.00-40113.62%
SMP201218C000550002020-11-13 1:22PM EST55.000.170.000.250.00-1048.63%
SMP201218C000600002020-11-13 1:22PM EST60.000.090.000.250.00-1063.28%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMP201218P000450002020-12-04 3:33PM EST45.000.150.050.25-0.10-40.00%107241.80%
SMP201218P000500002020-12-04 3:33PM EST50.001.601.301.70-1.86-53.76%102132.23%