NasdaqCM - Nasdaq Real Time Price USD

The Simply Good Foods Company (SMPL)

34.34 +0.53 (+1.57%)
At close: April 24 at 4:00 PM EDT
34.41 +0.07 (+0.20%)
After hours: April 24 at 4:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMPL240517C00030000 4/19/2024 7:38 PM 30 3.40 2.70 5.00 0.00 0.00% 3 25 67.68%
SMPL240517C00035000 4/24/2024 7:57 PM 35 0.85 0.80 0.90 0.27 46.55% 23 709 34.62%
SMPL240517C00040000 4/16/2024 2:20 PM 40 0.24 0.00 0.50 0.00 0.00% 2 2,267 62.11%
SMPL240517C00045000 2/23/2024 4:42 PM 45 0.22 0.00 0.75 0.00 0.00% 8 141 83.11%
SMPL240517C00050000 11/30/2023 3:57 PM 50 0.45 0.45 0.75 0.00 0.00% 3 15 118.36%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SMPL240517P00025000 4/15/2024 7:33 PM 25 0.05 0.00 0.75 0.00 0.00% 1 2 101.17%
SMPL240517P00030000 4/23/2024 3:15 PM 30 0.10 0.00 0.85 0.00 0.00% 6 222 57.03%
SMPL240517P00035000 4/18/2024 2:36 PM 35 2.65 1.20 1.50 0.00 0.00% 1 392 32.81%
SMPL240517P00040000 3/21/2024 4:25 PM 40 6.50 5.60 9.10 0.00 0.00% 1 1 104.79%
SMPL240517P00045000 1/9/2024 5:36 PM 45 4.70 8.30 11.00 0.00 0.00% - 20 81.05%
SMPL240517P00050000 4/4/2024 4:38 PM 50 17.80 15.10 17.50 0.00 0.00% 1 0 120.51%

Related Tickers

BRBR BellRing Brands, Inc.
55.62
-0.98%
 
POST Post Holdings, Inc.
106.14
+0.89%
 
THS TreeHouse Foods, Inc.
36.75
+0.16%
 
CENTA Central Garden & Pet Company
36.15
-0.08%
 
JBSS John B. Sanfilippo & Son, Inc.
100.35
+0.15%
 
NOMD Nomad Foods Limited
18.81
+0.32%
 
FLO Flowers Foods, Inc.
25.03
+1.38%
 
UTZ Utz Brands, Inc.
18.74
+2.63%
 
SENEA Seneca Foods Corporation
58.43
+2.20%
 
FRPT Freshpet, Inc.
104.60
-0.61%