SMR.V - Shine Minerals Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 03, 2020------
Apr 02, 20200.03000.03000.03000.03000.0300-
Apr 01, 20200.03000.03000.03000.03000.0300-
Mar 31, 20200.03000.03000.03000.03000.0300-
Mar 30, 20200.03000.03000.03000.03000.0300-
Mar 27, 20200.03000.03000.03000.03000.0300-
Mar 26, 20200.03000.03000.03000.03000.03004,500
Mar 25, 20200.03000.03000.03000.03000.0300-
Mar 24, 20200.03000.03000.03000.03000.0300-
Mar 23, 20200.03000.03000.03000.03000.0300-
Mar 20, 20200.03000.03000.03000.03000.0300-
Mar 19, 20200.03000.03000.03000.03000.0300-
Mar 18, 20200.03000.03000.03000.03000.0300-
Mar 17, 20200.03000.03000.03000.03000.03001,000
Mar 16, 20200.04000.04000.04000.04000.04001,000
Mar 13, 20200.04000.04000.04000.04000.0400-
Mar 12, 20200.04000.04000.04000.04000.0400-
Mar 11, 20200.04000.04000.04000.04000.0400-
Mar 10, 20200.04000.04000.04000.04000.0400-
Mar 09, 20200.04000.04000.04000.04000.040023,000
Mar 06, 20200.08000.08000.08000.08000.0800-
Mar 05, 20200.08000.08000.08000.08000.0800-
Mar 04, 20200.08000.08000.08000.08000.0800-
Mar 03, 20200.08000.08000.08000.08000.0800-
Mar 02, 20200.08000.08000.08000.08000.0800-
Feb 28, 20200.08000.08000.08000.08000.0800-
Feb 27, 20200.08000.08000.08000.08000.0800600
Feb 26, 20200.08000.08000.08000.08000.0800-
Feb 25, 20200.08000.08000.08000.08000.0800-
Feb 24, 20200.08000.08000.08000.08000.0800-
Feb 21, 20200.04000.08000.04000.08000.080041,800
Feb 20, 20200.04000.04000.04000.04000.04001,300
Feb 19, 20200.05000.05000.05000.05000.0500-
Feb 18, 20200.05000.05000.05000.05000.0500-
Feb 14, 20200.05000.05000.05000.05000.05001,000
Feb 13, 20200.04000.04000.04000.04000.0400-
Feb 12, 20200.04000.04000.04000.04000.0400-
Feb 11, 20200.04000.04000.04000.04000.0400-
Feb 10, 20200.04000.04000.04000.04000.0400-
Feb 07, 20200.04000.04000.04000.04000.040020,300
Feb 06, 20200.04000.04000.04000.04000.04001,000
Feb 05, 20200.04000.04000.04000.04000.04001,100
Feb 04, 20200.05000.05000.05000.05000.0500-
Feb 03, 20200.05000.05000.05000.05000.0500-
Jan 31, 20200.05000.05000.05000.05000.0500-
Jan 30, 20200.05000.05000.05000.05000.0500-
Jan 29, 20200.05000.05000.05000.05000.050030,000
Jan 28, 20200.04000.04000.04000.04000.0400-
Jan 27, 20200.04000.04000.04000.04000.0400-
Jan 24, 20200.04000.04000.04000.04000.0400-
Jan 23, 20200.04000.04000.04000.04000.0400-
Jan 22, 20200.05000.05000.04000.04000.040040,000
Jan 21, 20200.04000.05000.04000.05000.050053,100
Jan 20, 20200.03000.03000.03000.03000.03008,000
Jan 17, 20200.03000.03000.03000.03000.0300-
Jan 16, 20200.03000.03000.03000.03000.0300-
Jan 15, 20200.03000.03000.03000.03000.0300-
Jan 14, 20200.03000.03000.03000.03000.0300-
Jan 13, 20200.03000.03000.03000.03000.0300-
Jan 10, 20200.03000.03000.03000.03000.0300-
Jan 09, 20200.03000.03000.03000.03000.0300-
Jan 08, 20200.03000.03000.03000.03000.0300-
Jan 07, 20200.03000.03000.03000.03000.0300-
Jan 06, 20200.03000.03000.03000.03000.0300-
Jan 03, 20200.03000.03000.03000.03000.0300-
Jan 02, 20200.03000.03000.03000.03000.0300-
Dec 31, 20190.03000.03000.03000.03000.0300-
Dec 30, 20190.03000.03000.03000.03000.030014,400
Dec 27, 20190.03000.03000.03000.03000.030012,500
Dec 24, 20190.02000.02000.02000.02000.0200150,000
Dec 23, 20190.02000.03000.02000.03000.0300443,000
Dec 20, 20190.03000.03000.03000.03000.030059,300
Dec 19, 20190.03000.03000.03000.03000.0300-
Dec 18, 20190.03000.03000.03000.03000.03001,000
Dec 17, 20190.01000.01000.01000.01000.0100-
Dec 16, 20190.02000.02000.01000.01000.010022,000
Dec 13, 20190.03000.03000.03000.03000.0300-
Dec 12, 20190.03000.03000.03000.03000.0300-
Dec 11, 20190.03000.03000.03000.03000.0300-
Dec 10, 20190.03000.03000.03000.03000.0300-
Dec 09, 20190.03000.03000.03000.03000.0300-
Dec 06, 20190.03000.03000.03000.03000.03004,000
Dec 05, 20190.03000.03000.03000.03000.0300-
Dec 04, 20190.03000.03000.03000.03000.030072,000
Dec 03, 20190.03000.03000.03000.03000.0300-
Dec 02, 20190.03000.03000.03000.03000.0300-
Nov 29, 20190.03000.03000.03000.03000.030060,000
Nov 28, 20190.03000.03000.03000.03000.0300-
Nov 27, 20190.03000.03000.03000.03000.030024,100
Nov 26, 20190.04000.04000.04000.04000.0400-
Nov 25, 20190.04000.04000.04000.04000.0400100
Nov 22, 20190.04000.04000.04000.04000.0400-
Nov 21, 20190.03000.04000.03000.04000.040029,000
Nov 20, 20190.03000.03000.03000.03000.0300-
Nov 19, 20190.03000.03000.03000.03000.0300158,000
Nov 18, 20190.03000.03000.03000.03000.0300-
Nov 15, 20190.03000.03000.03000.03000.0300-
Nov 14, 20190.03000.03000.03000.03000.0300-
Nov 13, 20190.03000.03000.03000.03000.030040,000
Nov 12, 20190.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...