Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Shine Minerals Corp. (SMR.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.13000.0000 (0.00%)
At close: 11:51AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20220.13000.13000.13000.13000.1300-
Jan 26, 20220.13000.13000.13000.13000.1300-
Jan 25, 20220.13000.13000.13000.13000.1300-
Jan 24, 20220.13000.13000.13000.13000.1300-
Jan 21, 20220.13000.13000.13000.13000.13002,000
Jan 20, 20220.13000.13000.13000.13000.1300-
Jan 19, 20220.13000.13000.13000.13000.1300-
Jan 18, 20220.13000.13000.13000.13000.1300-
Jan 17, 20220.13000.13000.13000.13000.1300-
Jan 14, 20220.13000.13000.13000.13000.1300-
Jan 13, 20220.13000.13000.13000.13000.1300-
Jan 12, 20220.13000.13000.13000.13000.1300-
Jan 11, 20220.13000.13000.13000.13000.1300-
Jan 10, 20220.13000.13000.13000.13000.13001,000
Jan 07, 20220.13000.13000.13000.13000.1300500
Jan 06, 20220.11000.11000.11000.11000.1100-
Jan 05, 20220.11000.11000.11000.11000.1100-
Jan 04, 20220.11000.11000.11000.11000.1100-
Dec 31, 20210.11000.11000.11000.11000.1100-
Dec 30, 20210.11000.11000.11000.11000.1100-
Dec 29, 20210.11000.11000.11000.11000.1100-
Dec 24, 20210.11000.11000.11000.11000.1100-
Dec 23, 20210.11000.11000.11000.11000.11001,500
Dec 22, 20210.10000.10000.10000.10000.1000-
Dec 21, 20210.10000.10000.10000.10000.1000-
Dec 20, 20210.10000.10000.10000.10000.1000-
Dec 17, 20210.10000.10000.10000.10000.1000-
Dec 16, 20210.10000.10000.10000.10000.1000-
Dec 15, 20210.10000.10000.10000.10000.100022,600
Dec 14, 20210.11000.11000.10000.11000.1100304,500
Dec 13, 20210.12000.12000.12000.12000.1200-
Dec 10, 20210.12000.12000.12000.12000.1200-
Dec 09, 20210.12000.12000.12000.12000.12005,000
Dec 08, 20210.11000.11000.11000.11000.1100-
Dec 07, 20210.11000.11000.11000.11000.1100-
Dec 06, 20210.11000.11000.11000.11000.1100-
Dec 03, 20210.11000.11000.11000.11000.1100-
Dec 02, 20210.11000.11000.11000.11000.1100-
Dec 01, 20210.11000.11000.11000.11000.1100-
Nov 30, 20210.11000.11000.11000.11000.1100-
Nov 29, 20210.11000.11000.11000.11000.1100-
Nov 26, 20210.11000.11000.11000.11000.1100-
Nov 25, 20210.11000.11000.11000.11000.1100-
Nov 24, 20210.12000.12000.11000.11000.11004,500
Nov 23, 20210.13000.13000.13000.13000.1300-
Nov 22, 20210.13000.13000.13000.13000.1300-
Nov 19, 20210.13000.13000.13000.13000.1300-
Nov 18, 20210.13000.13000.13000.13000.1300-
Nov 17, 20210.13000.13000.13000.13000.1300-
Nov 16, 20210.13000.13000.13000.13000.13001,000
Nov 15, 20210.16000.16000.16000.16000.1600-
Nov 12, 20210.16000.16000.16000.16000.16001,500
Nov 11, 20210.15000.15000.15000.15000.1500-
Nov 10, 20210.15000.15000.15000.15000.1500-
Nov 09, 20210.15000.15000.15000.15000.1500-
Nov 08, 20210.15000.15000.15000.15000.1500-
Nov 05, 20210.15000.15000.15000.15000.1500-
Nov 04, 20210.15000.15000.15000.15000.1500-
Nov 03, 20210.15000.15000.15000.15000.1500-
Nov 02, 20210.15000.15000.15000.15000.1500-
Nov 01, 20210.15000.15000.15000.15000.1500-
Oct 29, 20210.15000.15000.15000.15000.1500-
Oct 28, 20210.15000.15000.15000.15000.1500-
Oct 27, 20210.15000.15000.15000.15000.1500-
Oct 26, 20210.15000.15000.15000.15000.1500-
Oct 25, 20210.15000.15000.15000.15000.1500-
Oct 22, 20210.15000.15000.15000.15000.1500-
Oct 21, 20210.15000.15000.15000.15000.1500-
Oct 20, 20210.15000.15000.15000.15000.1500-
Oct 19, 20210.15000.15000.15000.15000.1500-
Oct 18, 20210.15000.15000.15000.15000.1500-
Oct 15, 20210.15000.15000.15000.15000.1500-
Oct 14, 20210.15000.15000.15000.15000.15001,000
Oct 13, 20210.13000.13000.13000.13000.1300-
Oct 12, 20210.14000.14000.13000.13000.13003,500
Oct 08, 20210.10000.10000.10000.10000.1000-
Oct 07, 20210.10000.10000.10000.10000.1000-
Oct 06, 20210.10000.10000.10000.10000.1000-
Oct 05, 20210.10000.10000.10000.10000.1000-
Oct 04, 20210.10000.10000.10000.10000.1000-
Oct 01, 20210.10000.10000.10000.10000.1000-
Sep 30, 20210.10000.10000.10000.10000.1000-
Sep 29, 20210.10000.10000.10000.10000.1000-
Sep 28, 20210.10000.10000.10000.10000.10001,500
Sep 27, 20210.10000.10000.10000.10000.1000-
Sep 24, 20210.12000.12000.10000.10000.10009,000
Sep 23, 20210.11000.11000.11000.11000.1100-
Sep 22, 20210.11000.11000.11000.11000.1100-
Sep 21, 20210.11000.11000.11000.11000.1100-
Sep 20, 20210.11000.11000.11000.11000.1100-
Sep 17, 20210.11000.11000.11000.11000.1100-
Sep 16, 20210.11000.11000.11000.11000.1100-
Sep 15, 20210.11000.11000.11000.11000.1100-
Sep 14, 20210.11000.11000.11000.11000.1100-
Sep 13, 20210.10000.11000.10000.11000.110031,000
Sep 10, 20210.09000.09000.09000.09000.09005,000
Sep 09, 20210.09000.09000.09000.09000.0900-
Sep 08, 20210.09000.09000.09000.09000.0900-
Sep 07, 20210.09000.09000.09000.09000.09002,000
Sep 03, 20210.10000.10000.10000.10000.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement