Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CoinSmart Financial Inc. (SMRT.NE)

NEO - NEO Real Time Price. Currency in CAD
Add to watchlist
0.7600-0.0400 (-5.00%)
At close: 03:40PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20220.75000.76500.75000.76000.760048,237
Jan 20, 20220.78000.81000.78000.80000.800044,542
Jan 19, 20220.80000.81000.76000.76000.760031,739
Jan 18, 20220.82000.82000.78000.78000.780068,378
Jan 17, 20220.72000.80000.72000.80000.800043,823
Jan 14, 20220.72000.74000.70000.70000.700028,978
Jan 13, 20220.73000.75000.72000.72000.720028,866
Jan 12, 20220.72000.75000.70000.71000.710045,367
Jan 11, 20220.70000.72000.68000.72000.7200128,490
Jan 10, 20220.77000.77000.68000.70000.700095,282
Jan 07, 20220.80000.80000.74000.75000.750089,580
Jan 06, 20220.75000.82000.75000.80000.800061,885
Jan 05, 20220.86000.88000.80000.82000.820025,394
Jan 04, 20220.94000.94000.81000.85000.850047,843
Dec 31, 20210.85000.90000.85000.87000.870051,591
Dec 30, 20210.84000.87000.82000.85000.850064,296
Dec 29, 20210.84000.86000.77000.84000.840091,967
Dec 24, 20210.88000.90000.80000.88000.880031,608
Dec 23, 20210.68000.86000.68000.86000.860090,184
Dec 22, 20210.61000.68000.61000.68000.6800169,103
Dec 21, 20210.58000.61000.57000.60000.6000132,751
Dec 20, 20210.62000.62000.55000.58000.5800114,517
Dec 17, 20210.62000.65000.60000.61000.6100102,024
Dec 16, 20210.62000.67000.62000.64000.640096,214
Dec 15, 20210.65000.65000.60000.62000.620097,324
Dec 14, 20210.68000.68000.64000.65000.650084,581
Dec 13, 20210.73000.74000.68000.70000.700016,146
Dec 10, 20210.74000.74000.66000.71000.7100183,450
Dec 09, 20210.75000.75000.70000.70000.700036,789
Dec 08, 20210.78000.82000.70000.77000.7700128,665
Dec 07, 20210.70000.84000.70000.76000.760094,884
Dec 06, 20210.72000.72000.65000.70000.7000112,032
Dec 03, 20210.83000.84000.55000.70000.7000193,318
Dec 02, 20210.81000.85000.78000.85000.8500176,741
Dec 01, 20210.85000.85000.79000.81000.8100394,661
Nov 30, 20210.88000.89000.79000.86000.8600226,743
Nov 29, 20210.90000.90000.80000.86000.8600105,344
Nov 26, 20210.91000.91000.80000.89000.8900169,807
Nov 25, 20210.90000.95000.89000.92000.920042,134
Nov 24, 20210.93000.93000.81000.88000.8800280,591
Nov 23, 20210.96001.00000.90000.94000.9400181,475
Nov 22, 20210.98000.99000.90000.94000.9400119,697
Nov 19, 20210.89001.00000.89000.99000.990083,107
Nov 18, 20210.92000.93000.81000.88000.8800286,284
Nov 17, 20211.07001.10000.89000.90000.9000412,803
Nov 16, 20211.09001.10001.05001.08001.080090,231
Nov 15, 20211.08001.10001.05001.06001.0600240,794
Nov 12, 20211.10001.10001.08001.10001.1000103,390
Nov 11, 20211.09001.10001.06001.09001.090075,293
Nov 10, 20211.13001.13001.08001.10001.1000152,339
Nov 09, 20211.28001.28001.08001.08001.0800550,904
Nov 08, 20211.13001.29001.10001.24001.2400435,138
Nov 05, 20211.24001.24001.05001.09001.0900222,337
Nov 04, 20211.23001.24001.21001.24001.2400124,425
Nov 03, 20211.27001.29001.20001.20001.2000697,279
Nov 02, 20211.60001.60001.20001.24001.2400996,324
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement