SMSI - Smith Micro Software, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMSI180720C000010002018-07-05 12:01PM EDT1.001.551.101.80+1.55+100.00%50441,450.00%
SMSI180720C000025002018-07-17 3:57PM EDT2.500.060.000.050.00-751,434137.50%
SMSI180720C000040002018-07-09 9:30AM EDT4.000.050.000.05+0.05+100.00%419631.25%
SMSI180720C000050002018-04-24 1:37PM EDT5.000.050.000.05+0.05+100.00%4144825.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMSI180720P000025002018-07-06 3:08PM EDT2.500.150.100.15+0.15+100.00%1048375.00%
SMSI180720P000075002018-01-20 12:52AM EDT7.504.804.705.40+4.80+100.00%11112,000.00%