SMSI - Smith Micro Software, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMSI190418C000010002019-03-20 11:59AM EDT1.001.601.652.250.00-1816387.50%
SMSI190418C000020002019-03-21 1:49PM EDT2.000.800.651.250.00-15324167.19%
SMSI190418C000030002019-03-22 3:59PM EDT3.000.150.100.200.00-2968674.22%
SMSI190418C000040002019-03-21 10:55AM EDT4.000.030.000.050.00-1523487.50%
SMSI190418C000050002019-02-13 1:17PM EDT5.000.050.000.100.00-30380146.88%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMSI190418P000010002019-02-07 11:36AM EDT1.000.050.000.200.00-33343.75%
SMSI190418P000020002019-02-27 3:33PM EDT2.000.200.000.050.00-578993.75%
SMSI190418P000030002019-03-22 12:24PM EDT3.000.300.250.400.00-591,20968.75%
SMSI190418P000040002019-02-13 1:17PM EDT4.001.751.051.600.00-00146.09%