SMSI - Smith Micro Software, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMSI191115C000030002019-10-25 8:49AM EST3.002.650.000.000.00-100.00%
SMSI191115C000040002019-11-11 2:47PM EST4.000.750.000.000.00-5200.00%
SMSI191115C000050002019-11-11 12:33PM EST5.000.050.000.000.00-25012.50%
SMSI191115C000060002019-11-05 3:27PM EST6.000.040.000.000.00-7050.00%
SMSI191115C000070002019-11-08 9:50AM EST7.000.030.000.000.00-10050.00%
SMSI191115C000080002019-10-28 9:30AM EST8.000.030.000.000.00-3050.00%
SMSI191115C000090002019-10-24 2:51PM EST9.000.150.000.000.00-197050.00%
SMSI191115C000100002019-10-24 2:59PM EST10.000.080.000.000.00--050.00%
SMSI191115C000110002019-10-24 2:51PM EST11.000.050.000.000.00-191050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMSI191115P000040002019-11-04 2:23PM EST4.000.050.000.000.00-5050.00%
SMSI191115P000050002019-11-11 2:29PM EST5.000.300.000.000.00-4100.00%
SMSI191115P000060002019-11-08 1:54PM EST6.001.340.000.000.00-100.00%
SMSI191115P000070002019-11-04 1:39PM EST7.002.410.000.000.00-100.00%