SMSI - Smith Micro Software, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMSI181221C000020002018-12-04 1:34PM EST2.000.200.000.300.00-135267.19%
SMSI181221C000050002018-10-23 2:59PM EST5.000.050.000.050.00-22275.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMSI181221P000020002018-11-13 3:53PM EST2.000.130.000.150.00-10010178.13%
SMSI181221P000030002018-11-07 3:21PM EST3.000.900.751.050.00-100149253.13%