SMTA - Spirit MTA REIT

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTA191018C000043402019-07-01 12:09AM EDT4.342.550.000.000.00---0.00%
SMTA191018C000046702019-06-07 10:57AM EDT4.672.553.804.600.00-00156.25%
SMTA191018C000050002019-03-18 12:08AM EDT5.002.550.000.000.00-1000.00%
SMTA191018C000068402019-08-12 12:23PM EDT6.841.650.000.000.00-3800.00%
SMTA191018C000071702019-06-07 2:36PM EDT7.171.451.501.900.00-1853668.56%
SMTA191018C000075002019-03-27 11:13AM EDT7.500.200.000.000.00-2200.00%
SMTA191018C000093402019-08-21 2:55PM EDT9.340.050.000.000.00-106.25%
SMTA191018C000096702019-06-07 11:22AM EDT9.670.250.000.550.00-112871.09%
SMTA191018C000100002019-03-21 2:31PM EDT10.000.250.000.000.00-1012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTA191018P000068402019-07-19 11:35AM EDT6.840.050.000.000.00-1012.50%
SMTA191018P000071702019-06-13 12:00PM EDT7.170.150.100.350.00-504457.62%
SMTA191018P000093402019-08-16 9:30AM EDT9.340.850.351.300.00-105959.77%
SMTA191018P000096702019-06-17 12:01AM EDT9.671.750.451.550.00--2060.94%
SMTA191018P000118402019-07-25 9:41AM EDT11.843.600.000.000.00--00.00%