U.S. Markets open in 4 hrs 24 mins

Semtech Corporation (SMTC)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
35.20-0.70 (-1.95%)
At close: 4:00PM EDT
People also watch
MSCCSLABPOWIFCSISIL
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTC171020C000320002017-09-18 3:34PM EDT32.004.103.203.700.00-101241.60%
SMTC171020C000350002017-09-15 10:54AM EDT35.001.701.601.80+0.10+6.25%11741.65%
SMTC171020C000360002017-09-19 3:18PM EDT36.000.800.000.000.00-403.13%
SMTC171020C000370002017-09-19 1:09PM EDT37.000.750.000.000.00-50006.25%
SMTC171020C000380002017-09-19 9:48AM EDT38.000.400.000.000.00-106.25%
SMTC171020C000390002017-09-19 10:42AM EDT39.000.250.000.000.00-1012.50%
SMTC171020C000400002017-09-08 10:43AM EDT40.000.330.200.35-0.02-5.71%109341.99%
SMTC171020C000410002017-09-13 12:54PM EDT41.000.150.000.200.00-1140.14%
SMTC171020C000420002017-09-01 11:57PM EDT42.000.840.200.400.00-2254.15%
SMTC171020C000450002017-09-01 11:57PM EDT45.000.160.000.150.00-2253.32%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTC171020P000290002017-09-01 11:57PM EDT29.000.150.050.250.00-13513053.22%
SMTC171020P000310002017-09-08 11:45PM EDT31.000.300.200.300.00-1041.41%
SMTC171020P000320002017-09-19 10:30AM EDT32.000.300.000.000.00-106.25%
SMTC171020P000340002017-09-12 10:05AM EDT34.000.620.550.650.00-21028.66%
SMTC171020P000350002017-09-19 10:30AM EDT35.000.850.000.000.00-100.78%
SMTC171020P000360002017-09-15 10:06AM EDT36.001.501.351.50+0.10+7.14%12425.44%
SMTC171020P000370002017-09-11 3:52PM EDT37.001.801.952.150.00-104023.93%
SMTC171020P000380002017-09-13 1:04PM EDT38.002.662.652.850.00-41217.19%
SMTC171020P000390002017-09-01 11:57PM EDT39.003.402.653.000.00-10200.00%