SMTC - Semtech Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTC171117C000340002017-10-10 3:37PM EDT34.005.904.404.800.00-2246.97%
SMTC171117C000350002017-09-22 11:55PM EDT35.002.203.203.800.00-1139.45%
SMTC171117C000360002017-10-10 3:38PM EDT36.004.232.653.000.00-217737.74%
SMTC171117C000370002017-10-09 2:14PM EDT37.002.251.952.300.00-1436.82%
SMTC171117C000380002017-10-18 10:10AM EDT38.001.631.301.700.00-61236.04%
SMTC171117C000390002017-10-13 2:13PM EDT39.001.850.801.200.00-5235035.16%
SMTC171117C000400002017-10-20 3:43PM EDT40.000.650.500.80-1.19-64.67%360234.23%
SMTC171117C000410002017-10-13 11:46PM EDT41.001.000.300.450.00-24231.74%
SMTC171117C000420002017-10-17 1:30PM EDT42.000.350.100.300.00-25127132.72%
SMTC171117C000430002017-10-16 10:39AM EDT43.000.300.100.30-0.20-40.00%295437.99%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMTC171117P000330002017-10-17 9:32AM EDT33.000.150.050.200.00-628142.48%
SMTC171117P000340002017-09-22 11:55PM EDT34.001.000.100.250.00-303038.57%
SMTC171117P000350002017-09-29 11:51PM EDT35.001.150.150.350.00-11211235.79%
SMTC171117P000360002017-09-29 11:51PM EDT36.001.700.300.550.00-494934.77%
SMTC171117P000370002017-10-16 5:33PM EDT37.000.580.500.750.00-10031.64%
SMTC171117P000390002017-10-16 3:23PM EDT39.001.281.401.750.00-101232.81%