SMTI - Sanara MedTech Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201910.8510.8510.5010.5010.501,000
Nov 20, 201910.5510.5510.5010.5010.501,500
Nov 19, 201910.8011.0010.8011.0011.002,300
Nov 18, 201911.0211.1910.5011.1911.191,200
Nov 15, 201911.0211.2011.0211.2011.202,400
Nov 14, 201911.2011.9811.0211.0211.0217,400
Nov 13, 201911.1711.6611.1511.6611.661,500
Nov 12, 201911.9812.5011.1611.1611.161,500
Nov 11, 201911.1211.1211.1211.1211.12100
Nov 08, 201911.1211.7511.1211.7511.751,100
Nov 07, 201911.1011.1511.1011.1511.151,000
Nov 06, 201911.5011.7011.0311.7011.70700
Nov 05, 201912.0012.0011.3011.5011.504,100
Nov 04, 201911.0111.0111.0111.0111.01500
Nov 01, 201912.2512.5010.6011.7611.765,200
Oct 31, 201910.5212.0010.5211.9911.995,200
Oct 30, 201911.5011.5011.5011.5011.501,500
Oct 29, 201910.5211.5010.5211.5011.502,800
Oct 28, 201910.1011.9910.1010.5010.501,900
Oct 25, 201910.5111.5010.0010.0010.004,000
Oct 24, 201912.2412.2511.5011.5011.503,700
Oct 23, 201912.7714.0011.5112.2412.241,700
Oct 22, 201910.5012.2010.5012.2012.202,900
Oct 21, 201910.5311.8010.5011.0011.006,700
Oct 18, 20199.6010.509.6010.5010.506,500
Oct 17, 20199.6010.009.509.999.992,000
Oct 16, 20199.509.508.879.509.502,300
Oct 15, 201910.0010.009.2010.0010.00800
Oct 14, 20199.209.209.209.209.20-
Oct 11, 20199.209.209.209.209.20500
Oct 10, 201910.0710.359.8710.2510.255,100
Oct 09, 20199.009.859.009.859.85500
Oct 08, 20199.6510.009.1010.0010.002,400
Oct 07, 20199.759.759.109.359.35600
Oct 04, 20199.1510.079.009.879.877,400
Oct 03, 20199.009.009.009.009.00100
Oct 02, 20199.009.009.009.009.00100
Oct 01, 20198.509.458.509.009.00500
Sep 30, 20198.558.558.158.508.501,200
Sep 27, 20199.249.259.249.259.25200
Sep 26, 20199.159.159.159.159.15-
Sep 25, 20198.509.158.509.159.15400
Sep 24, 20199.209.349.159.159.151,400
Sep 23, 20199.109.208.999.159.152,600
Sep 20, 20198.699.078.699.079.077,600
Sep 19, 20198.858.858.508.508.501,400
Sep 18, 20198.008.958.008.508.5012,200
Sep 17, 20197.608.257.608.258.257,300
Sep 16, 20197.687.687.687.687.68100
Sep 13, 20196.907.656.027.257.257,500
Sep 12, 20197.607.607.607.607.60100
Sep 11, 20197.457.806.006.906.906,800
Sep 10, 20197.807.997.607.607.6018,000
Sep 09, 20199.009.007.407.407.402,100
Sep 06, 20199.109.107.109.109.103,100
Sep 05, 20196.957.056.957.057.057,300
Sep 04, 20196.457.056.407.057.054,300
Sep 03, 20196.506.606.506.606.606,400
Aug 30, 20196.606.906.606.906.902,800
Aug 29, 20196.027.005.907.007.008,300
Aug 28, 20196.506.506.506.506.50200
Aug 27, 20196.506.506.506.506.50200
Aug 26, 20197.007.007.007.007.00100
Aug 23, 20197.087.087.007.007.00400
Aug 22, 20197.507.505.906.056.05600
Aug 21, 20197.328.074.737.257.256,900
Aug 20, 20198.798.996.808.798.79500
Aug 19, 20197.409.106.497.007.001,900
Aug 16, 20197.757.757.757.757.75-
Aug 15, 20197.757.757.757.757.75700
Aug 14, 20197.278.507.268.508.501,700
Aug 13, 20198.788.787.508.768.763,300
Aug 12, 20198.458.458.458.458.45100
Aug 09, 20198.458.458.458.458.45500
Aug 08, 20197.988.457.988.458.457,400
Aug 07, 20197.207.987.007.757.752,700
Aug 06, 20197.247.987.247.987.983,800
Aug 05, 20197.007.247.007.007.007,700
Aug 02, 20197.197.257.197.257.252,100
Aug 01, 20196.717.286.717.007.003,200
Jul 31, 20197.057.256.726.726.72300
Jul 30, 20197.137.136.017.007.002,000
Jul 29, 20197.007.007.007.007.002,600
Jul 26, 20197.207.296.106.346.343,600
Jul 25, 20196.907.306.907.307.30600
Jul 24, 20196.806.806.806.806.80900
Jul 23, 20196.667.155.676.816.813,000
Jul 22, 20197.207.307.007.207.205,400
Jul 19, 20197.107.207.007.207.202,300
Jul 18, 20197.107.106.706.706.703,600
Jul 17, 20197.407.407.017.017.011,500
Jul 16, 20196.206.806.206.806.804,800
Jul 15, 20196.706.706.406.406.40800
Jul 12, 20196.346.346.346.346.34200
Jul 11, 20196.556.556.556.556.55500
Jul 10, 20196.516.516.516.516.51200
Jul 09, 20196.496.746.476.476.473,000
Jul 08, 20195.706.255.706.256.252,100
Jul 05, 20195.905.905.905.905.90100
Jul 03, 20195.905.905.905.905.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...