SMU13.CBT -

CBOT . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
SMZ17.CBTSoybean Meal Futures,Dec-2017,C322.20 2:19PM EDT+0.60+0.19%
SMF18.CBTSoybean Meal Futures,Jan-2018,C324.40 2:19PM EDT+0.50+0.15%
SMH18.CBTSoybean Meal Futures,Mar-2018,C327.60 2:19PM EDT+0.60+0.18%
SMK18.CBTSoybean Meal Futures,May-2018,C329.80 2:19PM EDT+0.50+0.15%
SMN18.CBTSoybean Meal Futures,Jul-2018,C331.80 2:16PM EDT+0.40+0.12%
SMQ18.CBTSoybean Meal Futures,Aug-2018,C331.90 1:48PM EDT+0.30+0.09%
SMU18.CBTSoybean Meal Futures,Sep-2018,C330.80 1:48PM EDT+0.50+0.15%
SMV18.CBTSoybean Meal Futures,Oct-2018,C326.70 2:15PM EDT+0.50+0.15%
SMZ18.CBTSoybean Meal Futures,Dec-2018,C327.30 2:15PM EDT+0.50+0.15%
SMF19.CBTSoybean Meal Jan 19327.90 12:56PM EDT+0.70+0.21%
SMH19.CBTSoybean Meal Mar 19329.20 12:21PM EDT+0.80+0.24%
SMK19.CBTSoybean Meal May 19330.90 12:19PM EDT+0.90+0.27%
SMN19.CBTSoybean Meal Futures,Jul-2019,C332.70 2:18PM EDT+0.80+0.24%
SMQ19.CBTSoybean Meal Aug 19328.40 1:26PM EDT-3.70-1.11%
SMU19.CBTSoybean Meal Sep 19328.00 11:33AM EDT-2.80-0.85%
SMV19.CBTSoybean Meal Futures,Oct-2019,C322.70 8:00PM EDT+5.90+1.86%
SMZ19.CBTSoybean Meal Futures,Dec-2019,C331.70 2:00PM EDT+0.40+0.12%
SMN20.CBTSoybean Meal Jul 20322.30 8:00PM EDT+5.90+1.86%
SMV20.CBTSoybean Meal Oct 20329.80 2:30PM EDT-3.00-0.90%
SMZ20.CBTSoybean Meal Dec 20338.00 11:30AM EDT+3.00+0.90%