SMVR - Smart Ventures, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20190.00000.00000.00000.00000.00005
Jun 07, 20190.00000.00000.00000.00000.0000-
Jun 06, 20190.00000.00000.00000.00000.0000-
Jun 05, 20190.00000.00000.00000.00000.0000-
Jun 04, 20190.00000.00000.00000.00000.0000-
Jun 03, 20190.00000.00000.00000.00000.0000-
May 31, 20190.00000.00000.00000.00000.0000-
May 30, 20190.00000.00000.00000.00000.0000-
May 29, 20190.00000.00000.00000.00000.0000-
May 28, 20190.00000.00000.00000.00000.0000-
May 24, 20190.00000.00000.00000.00000.0000-
May 23, 20190.00000.00000.00000.00000.0000-
May 22, 20190.00000.00000.00000.00000.0000-
May 21, 20190.00000.00000.00000.00000.0000-
May 20, 20190.00000.00000.00000.00000.0000-
May 17, 20190.00000.00000.00000.00000.0000663
May 16, 20190.00000.00000.00000.00000.0000947
May 15, 20190.00000.00000.00000.00000.00007,240
May 14, 20190.00010.00010.00010.00010.0001-
May 13, 20190.00010.00010.00010.00010.0001-
May 10, 20190.00010.00010.00010.00010.0001-
May 09, 20190.00010.00010.00010.00010.0001-
May 08, 20190.00010.00010.00010.00010.0001-
May 07, 20190.00010.00010.00010.00010.0001-
May 06, 20190.00010.00010.00010.00010.0001-
May 03, 20190.00010.00010.00010.00010.0001-
May 02, 20190.00010.00010.00010.00010.0001-
May 01, 20190.00010.00010.00010.00010.0001-
Apr 30, 20190.00010.00010.00010.00010.0001-
Apr 29, 20190.00010.00010.00010.00010.0001-
Apr 26, 20190.00010.00010.00010.00010.0001-
Apr 25, 20190.00010.00010.00010.00010.0001-
Apr 24, 20190.00010.00010.00010.00010.0001-
Apr 23, 20190.00010.00010.00010.00010.0001-
Apr 22, 20190.00010.00010.00010.00010.0001-
Apr 18, 20190.00010.00010.00010.00010.0001-
Apr 17, 20190.00010.00010.00010.00010.0001-
Apr 16, 20190.00010.00010.00010.00010.0001-
Apr 15, 20190.00010.00010.00010.00010.0001-
Apr 12, 20190.00010.00010.00010.00010.0001-
Apr 11, 20190.00010.00010.00010.00010.0001-
Apr 10, 20190.00010.00010.00010.00010.0001-
Apr 09, 20190.00010.00010.00010.00010.0001-
Apr 08, 20190.00010.00010.00010.00010.0001-
Apr 05, 20190.00010.00010.00010.00010.0001-
Apr 04, 20190.00010.00010.00010.00010.0001-
Apr 03, 20190.00010.00010.00010.00010.0001-
Apr 02, 20190.00010.00010.00010.00010.0001-
Apr 01, 20190.00010.00010.00010.00010.0001-
Mar 29, 20190.00010.00010.00010.00010.00011,000,000
Mar 28, 2019------
Mar 27, 2019------
Mar 26, 2019------
Mar 25, 2019------
Mar 22, 2019------
Mar 21, 2019------
Mar 20, 2019------
Mar 19, 2019------
Mar 18, 2019------
Mar 15, 2019------
Mar 14, 2019------
Mar 13, 2019------
Mar 12, 2019------
Mar 11, 2019------
Mar 08, 2019------
Mar 07, 2019------
Mar 06, 2019------
Mar 05, 2019------
Mar 04, 2019------
Mar 01, 2019------
Feb 28, 2019------
Feb 27, 2019------
Feb 26, 2019------
Feb 25, 2019------
Feb 22, 2019------
Feb 21, 2019------
Feb 20, 2019------
Feb 19, 2019------
Feb 15, 2019------
Feb 14, 2019------
Feb 13, 2019------
Feb 12, 2019------
Feb 11, 2019------
Feb 08, 2019------
Feb 07, 2019------
Feb 06, 2019------
Feb 05, 2019------
Feb 04, 2019------
Feb 01, 2019------
Jan 31, 2019------
Jan 30, 2019------
Jan 29, 2019------
Jan 28, 2019------
Jan 25, 2019------
Jan 24, 2019------
Jan 23, 2019------
Jan 22, 2019------
Jan 18, 2019------
Jan 17, 2019------
Jan 16, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...