Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours 10 minutes

S&P Futures
4,145.25
+14.75(+0.36%)
Dow Futures
34,111.00
+116.00(+0.34%)
Nasdaq Futures
12,603.75
+58.50(+0.47%)
Russell 2000 Futures
1,958.10
+8.20(+0.42%)
Crude Oil
78.47
0.00(0.00%)
Gold
1,891.60
+0.90(+0.05%)

Advertisement

Sino Biopharmaceutical Ltd (SMZ1.HA)

Hanover - Hanover Delayed Price. Currency in EUR

0.5290

-0.0036

(-0.68%)

As of 08:01AM CET. Market open.

Advertisement

Time Period:

Feb 09, 2022 - Feb 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 09, 2023	0.5326	0.5290	0.5290	0.5290	0.5290	500
Feb 08, 2023	0.5326	0.5326	0.5326	0.5326	0.5326	-
Feb 07, 2023	0.5334	0.5334	0.5334	0.5334	0.5334	-
Feb 06, 2023	0.5278	0.5278	0.5278	0.5278	0.5278	-
Feb 03, 2023	0.5446	0.5446	0.5446	0.5446	0.5446	-
Feb 02, 2023	0.5428	0.5428	0.5428	0.5428	0.5428	-
Feb 01, 2023	0.5314	0.5314	0.5314	0.5314	0.5314	-
Jan 31, 2023	0.5294	0.5294	0.5294	0.5294	0.5294	-
Jan 30, 2023	0.5586	0.5586	0.5586	0.5586	0.5586	-
Jan 27, 2023	0.5660	0.5660	0.5660	0.5660	0.5660	-
Jan 26, 2023	0.5614	0.5614	0.5614	0.5614	0.5614	-
Jan 25, 2023	0.5522	0.5522	0.5522	0.5522	0.5522	-
Jan 24, 2023	0.5522	0.5522	0.5522	0.5522	0.5522	-
Jan 23, 2023	0.5620	0.5620	0.5620	0.5620	0.5620	-
Jan 20, 2023	0.5570	0.5570	0.5570	0.5570	0.5570	-
Jan 19, 2023	0.5542	0.5542	0.5542	0.5542	0.5542	-
Jan 18, 2023	0.5544	0.5544	0.5544	0.5544	0.5544	-
Jan 17, 2023	0.5480	0.5480	0.5480	0.5480	0.5480	-
Jan 16, 2023	0.5660	0.5660	0.5660	0.5660	0.5660	-
Jan 13, 2023	0.5698	0.5876	0.5698	0.5876	0.5876	500
Jan 12, 2023	0.5638	0.5638	0.5638	0.5638	0.5638	-
Jan 11, 2023	0.5702	0.5702	0.5702	0.5702	0.5702	-
Jan 10, 2023	0.5624	0.5624	0.5624	0.5624	0.5624	-
Jan 09, 2023	0.5616	0.5616	0.5616	0.5616	0.5616	-
Jan 06, 2023	0.5596	0.5596	0.5596	0.5596	0.5596	-
Jan 05, 2023	0.5790	0.5790	0.5790	0.5790	0.5790	-
Jan 04, 2023	0.5586	0.5586	0.5586	0.5586	0.5586	-
Jan 03, 2023	0.5490	0.5490	0.5490	0.5490	0.5490	-
Jan 02, 2023	0.5404	0.5404	0.5404	0.5404	0.5404	-
Dec 30, 2022	0.5422	0.5422	0.5422	0.5422	0.5422	-
Dec 29, 2022	0.5472	0.5472	0.5472	0.5472	0.5472	-
Dec 28, 2022	0.5374	0.5374	0.5374	0.5374	0.5374	-
Dec 27, 2022	0.5166	0.5166	0.5166	0.5166	0.5166	-
Dec 23, 2022	0.5256	0.5256	0.5256	0.5256	0.5256	-
Dec 22, 2022	0.5314	0.5314	0.5314	0.5314	0.5314	-
Dec 21, 2022	0.5278	0.5278	0.5278	0.5278	0.5278	-
Dec 20, 2022	0.5202	0.5202	0.5202	0.5202	0.5202	-
Dec 19, 2022	0.5220	0.5220	0.5220	0.5220	0.5220	-
Dec 16, 2022	0.5484	0.5484	0.5484	0.5484	0.5484	-
Dec 15, 2022	0.5490	0.5490	0.5490	0.5490	0.5490	-
Dec 14, 2022	0.5558	0.5558	0.5558	0.5558	0.5558	-
Dec 13, 2022	0.5468	0.5468	0.5468	0.5468	0.5468	-
Dec 12, 2022	0.5472	0.5472	0.5472	0.5472	0.5472	-
Dec 09, 2022	0.5424	0.5424	0.5424	0.5424	0.5424	-
Dec 08, 2022	0.5432	0.5432	0.5432	0.5432	0.5432	-
Dec 07, 2022	0.5458	0.5458	0.5458	0.5458	0.5458	-
Dec 06, 2022	0.5336	0.5336	0.5336	0.5336	0.5336	-
Dec 05, 2022	0.5452	0.5452	0.5452	0.5452	0.5452	-
Dec 02, 2022	0.5406	0.5406	0.5406	0.5406	0.5406	-
Dec 01, 2022	0.5362	0.5362	0.5362	0.5362	0.5362	-
Nov 30, 2022	0.5534	0.5534	0.5534	0.5534	0.5534	-
Nov 29, 2022	0.5454	0.5454	0.5454	0.5454	0.5454	-
Nov 28, 2022	0.5240	0.5240	0.5240	0.5240	0.5240	-
Nov 25, 2022	0.5130	0.5130	0.5130	0.5130	0.5130	-
Nov 24, 2022	0.5214	0.5214	0.5214	0.5214	0.5214	-
Nov 23, 2022	0.5124	0.5124	0.5124	0.5124	0.5124	-
Nov 22, 2022	0.5288	0.5288	0.5288	0.5288	0.5288	-
Nov 21, 2022	0.5374	0.5374	0.5374	0.5374	0.5374	-
Nov 18, 2022	0.5450	0.5450	0.5450	0.5450	0.5450	-
Nov 17, 2022	0.5496	0.5496	0.5496	0.5496	0.5496	-
Nov 16, 2022	0.5568	0.5568	0.5568	0.5568	0.5568	-
Nov 15, 2022	0.5602	0.5602	0.5602	0.5602	0.5602	-
Nov 14, 2022	0.5550	0.5550	0.5550	0.5550	0.5550	-
Nov 11, 2022	0.5356	0.5356	0.5356	0.5356	0.5356	-
Nov 10, 2022	0.5234	0.5234	0.5234	0.5234	0.5234	-
Nov 09, 2022	0.5340	0.5340	0.5340	0.5340	0.5340	-
Nov 08, 2022	0.5440	0.5440	0.5440	0.5440	0.5440	-
Nov 07, 2022	0.5510	0.5510	0.5510	0.5510	0.5510	-
Nov 04, 2022	0.5466	0.5466	0.5466	0.5466	0.5466	-
Nov 03, 2022	0.5200	0.5200	0.5200	0.5200	0.5200	-
Nov 02, 2022	0.5574	0.5574	0.5574	0.5574	0.5574	-
Nov 01, 2022	0.5188	0.5188	0.5188	0.5188	0.5188	-
Oct 31, 2022	0.4848	0.4848	0.4848	0.4848	0.4848	-
Oct 28, 2022	0.4994	0.4994	0.4994	0.4994	0.4994	-
Oct 27, 2022	0.5124	0.5124	0.5124	0.5124	0.5124	-
Oct 26, 2022	0.5214	0.5214	0.5214	0.5214	0.5214	-
Oct 25, 2022	0.5194	0.5194	0.5194	0.5194	0.5194	-
Oct 24, 2022	0.5158	0.5158	0.5158	0.5158	0.5158	-
Oct 21, 2022	0.5386	0.5386	0.5386	0.5386	0.5386	-
Oct 20, 2022	0.5338	0.5338	0.5338	0.5338	0.5338	-
Oct 19, 2022	0.5262	0.5262	0.5262	0.5262	0.5262	-
Oct 18, 2022	0.5356	0.5356	0.5356	0.5356	0.5356	-
Oct 17, 2022	0.5140	0.5140	0.5140	0.5140	0.5140	-
Oct 14, 2022	0.5058	0.5058	0.5058	0.5058	0.5058	-
Oct 13, 2022	0.4806	0.4806	0.4806	0.4806	0.4806	-
Oct 12, 2022	0.4719	0.4719	0.4719	0.4719	0.4719	-
Oct 11, 2022	0.4806	0.4806	0.4806	0.4806	0.4806	-
Oct 10, 2022	0.4806	0.4806	0.4806	0.4806	0.4806	-
Oct 07, 2022	0.4806	0.4806	0.4806	0.4806	0.4806	-
Oct 06, 2022	0.4806	0.4806	0.4806	0.4806	0.4806	-
Oct 05, 2022	0.4880	0.4880	0.4880	0.4880	0.4880	-
Oct 04, 2022	0.4831	0.4831	0.4831	0.4831	0.4831	-
Oct 03, 2022	0.4785	0.4785	0.4785	0.4785	0.4785	-
Sep 30, 2022	0.4732	0.4732	0.4732	0.4732	0.4732	-
Sep 29, 2022	0.4732	0.4732	0.4732	0.4732	0.4732	-
Sep 28, 2022	0.4765	0.4765	0.4765	0.4765	0.4765	-
Sep 27, 2022	0.4843	0.4843	0.4843	0.4843	0.4843	-
Sep 26, 2022	0.4867	0.4867	0.4867	0.4867	0.4867	-
Sep 23, 2022	0.4704	0.4704	0.4704	0.4704	0.4704	-
Sep 22, 2022	0.4744	0.4744	0.4744	0.4744	0.4744	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,145.25+14.75(+0.36%)

Dow Futures34,111.00+116.00(+0.34%)

Nasdaq Futures12,603.75+58.50(+0.47%)

Russell 2000 Futures1,958.10+8.20(+0.42%)

Crude Oil78.470.00(0.00%)

Gold1,891.60+0.90(+0.05%)

Sino Biopharmaceutical Ltd (SMZ1.HA)

S&P Futures
4,145.25
+14.75(+0.36%)

Dow Futures
34,111.00
+116.00(+0.34%)

Nasdaq Futures
12,603.75
+58.50(+0.47%)

Russell 2000 Futures
1,958.10
+8.20(+0.42%)

Crude Oil
78.47
0.00(0.00%)

Gold
1,891.60
+0.90(+0.05%)