Advertisement
Advertisement
U.S. markets open in 7 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sino Biopharmaceutical Ltd (SMZ1.HA)

Hanover - Hanover Delayed Price. Currency in EUR
0.5290-0.0036 (-0.68%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 20230.53260.52900.52900.52900.5290500
Feb 08, 20230.53260.53260.53260.53260.5326-
Feb 07, 20230.53340.53340.53340.53340.5334-
Feb 06, 20230.52780.52780.52780.52780.5278-
Feb 03, 20230.54460.54460.54460.54460.5446-
Feb 02, 20230.54280.54280.54280.54280.5428-
Feb 01, 20230.53140.53140.53140.53140.5314-
Jan 31, 20230.52940.52940.52940.52940.5294-
Jan 30, 20230.55860.55860.55860.55860.5586-
Jan 27, 20230.56600.56600.56600.56600.5660-
Jan 26, 20230.56140.56140.56140.56140.5614-
Jan 25, 20230.55220.55220.55220.55220.5522-
Jan 24, 20230.55220.55220.55220.55220.5522-
Jan 23, 20230.56200.56200.56200.56200.5620-
Jan 20, 20230.55700.55700.55700.55700.5570-
Jan 19, 20230.55420.55420.55420.55420.5542-
Jan 18, 20230.55440.55440.55440.55440.5544-
Jan 17, 20230.54800.54800.54800.54800.5480-
Jan 16, 20230.56600.56600.56600.56600.5660-
Jan 13, 20230.56980.58760.56980.58760.5876500
Jan 12, 20230.56380.56380.56380.56380.5638-
Jan 11, 20230.57020.57020.57020.57020.5702-
Jan 10, 20230.56240.56240.56240.56240.5624-
Jan 09, 20230.56160.56160.56160.56160.5616-
Jan 06, 20230.55960.55960.55960.55960.5596-
Jan 05, 20230.57900.57900.57900.57900.5790-
Jan 04, 20230.55860.55860.55860.55860.5586-
Jan 03, 20230.54900.54900.54900.54900.5490-
Jan 02, 20230.54040.54040.54040.54040.5404-
Dec 30, 20220.54220.54220.54220.54220.5422-
Dec 29, 20220.54720.54720.54720.54720.5472-
Dec 28, 20220.53740.53740.53740.53740.5374-
Dec 27, 20220.51660.51660.51660.51660.5166-
Dec 23, 20220.52560.52560.52560.52560.5256-
Dec 22, 20220.53140.53140.53140.53140.5314-
Dec 21, 20220.52780.52780.52780.52780.5278-
Dec 20, 20220.52020.52020.52020.52020.5202-
Dec 19, 20220.52200.52200.52200.52200.5220-
Dec 16, 20220.54840.54840.54840.54840.5484-
Dec 15, 20220.54900.54900.54900.54900.5490-
Dec 14, 20220.55580.55580.55580.55580.5558-
Dec 13, 20220.54680.54680.54680.54680.5468-
Dec 12, 20220.54720.54720.54720.54720.5472-
Dec 09, 20220.54240.54240.54240.54240.5424-
Dec 08, 20220.54320.54320.54320.54320.5432-
Dec 07, 20220.54580.54580.54580.54580.5458-
Dec 06, 20220.53360.53360.53360.53360.5336-
Dec 05, 20220.54520.54520.54520.54520.5452-
Dec 02, 20220.54060.54060.54060.54060.5406-
Dec 01, 20220.53620.53620.53620.53620.5362-
Nov 30, 20220.55340.55340.55340.55340.5534-
Nov 29, 20220.54540.54540.54540.54540.5454-
Nov 28, 20220.52400.52400.52400.52400.5240-
Nov 25, 20220.51300.51300.51300.51300.5130-
Nov 24, 20220.52140.52140.52140.52140.5214-
Nov 23, 20220.51240.51240.51240.51240.5124-
Nov 22, 20220.52880.52880.52880.52880.5288-
Nov 21, 20220.53740.53740.53740.53740.5374-
Nov 18, 20220.54500.54500.54500.54500.5450-
Nov 17, 20220.54960.54960.54960.54960.5496-
Nov 16, 20220.55680.55680.55680.55680.5568-
Nov 15, 20220.56020.56020.56020.56020.5602-
Nov 14, 20220.55500.55500.55500.55500.5550-
Nov 11, 20220.53560.53560.53560.53560.5356-
Nov 10, 20220.52340.52340.52340.52340.5234-
Nov 09, 20220.53400.53400.53400.53400.5340-
Nov 08, 20220.54400.54400.54400.54400.5440-
Nov 07, 20220.55100.55100.55100.55100.5510-
Nov 04, 20220.54660.54660.54660.54660.5466-
Nov 03, 20220.52000.52000.52000.52000.5200-
Nov 02, 20220.55740.55740.55740.55740.5574-
Nov 01, 20220.51880.51880.51880.51880.5188-
Oct 31, 20220.48480.48480.48480.48480.4848-
Oct 28, 20220.49940.49940.49940.49940.4994-
Oct 27, 20220.51240.51240.51240.51240.5124-
Oct 26, 20220.52140.52140.52140.52140.5214-
Oct 25, 20220.51940.51940.51940.51940.5194-
Oct 24, 20220.51580.51580.51580.51580.5158-
Oct 21, 20220.53860.53860.53860.53860.5386-
Oct 20, 20220.53380.53380.53380.53380.5338-
Oct 19, 20220.52620.52620.52620.52620.5262-
Oct 18, 20220.53560.53560.53560.53560.5356-
Oct 17, 20220.51400.51400.51400.51400.5140-
Oct 14, 20220.50580.50580.50580.50580.5058-
Oct 13, 20220.48060.48060.48060.48060.4806-
Oct 12, 20220.47190.47190.47190.47190.4719-
Oct 11, 20220.48060.48060.48060.48060.4806-
Oct 10, 20220.48060.48060.48060.48060.4806-
Oct 07, 20220.48060.48060.48060.48060.4806-
Oct 06, 20220.48060.48060.48060.48060.4806-
Oct 05, 20220.48800.48800.48800.48800.4880-
Oct 04, 20220.48310.48310.48310.48310.4831-
Oct 03, 20220.47850.47850.47850.47850.4785-
Sep 30, 20220.47320.47320.47320.47320.4732-
Sep 29, 20220.47320.47320.47320.47320.4732-
Sep 28, 20220.47650.47650.47650.47650.4765-
Sep 27, 20220.48430.48430.48430.48430.4843-
Sep 26, 20220.48670.48670.48670.48670.4867-
Sep 23, 20220.47040.47040.47040.47040.4704-
Sep 22, 20220.47440.47440.47440.47440.4744-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement