Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 41 minutes

S&P Futures
4,118.50
-5.00(-0.12%)
Dow Futures
33,871.00
-63.00(-0.19%)
Nasdaq Futures
12,501.50
-14.00(-0.11%)
Russell 2000 Futures
1,962.90
-2.20(-0.11%)
Crude Oil
75.69
+1.58(+2.13%)
Gold
1,873.90
+7.70(+0.41%)

Advertisement

Sino Biopharmaceutical Limited (SMZ1.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

0.5334

+0.0098

(+1.87%)

As of 08:02AM CET. Market open.

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	0.5334	0.5334	0.5334	0.5334	0.5334	-
Feb 06, 2023	0.5288	0.5288	0.5236	0.5236	0.5236	-
Feb 03, 2023	0.5440	0.5440	0.5352	0.5352	0.5352	-
Feb 02, 2023	0.5412	0.5454	0.5412	0.5454	0.5454	-
Feb 01, 2023	0.5328	0.5328	0.5264	0.5264	0.5264	-
Jan 31, 2023	0.5280	0.5560	0.5280	0.5560	0.5560	449
Jan 30, 2023	0.5584	0.5584	0.5388	0.5388	0.5388	3,000
Jan 27, 2023	0.5660	0.5660	0.5648	0.5648	0.5648	-
Jan 26, 2023	0.5618	0.5618	0.5608	0.5608	0.5608	-
Jan 25, 2023	0.5522	0.5522	0.5522	0.5522	0.5522	-
Jan 24, 2023	0.5522	0.5522	0.5522	0.5522	0.5522	-
Jan 23, 2023	0.5620	0.5620	0.5520	0.5520	0.5520	-
Jan 20, 2023	0.5570	0.5576	0.5570	0.5576	0.5576	-
Jan 19, 2023	0.5542	0.5550	0.5542	0.5550	0.5550	-
Jan 18, 2023	0.5544	0.5544	0.5542	0.5542	0.5542	-
Jan 17, 2023	0.5600	0.5634	0.5600	0.5634	0.5634	2,000
Jan 16, 2023	0.5662	0.5662	0.5662	0.5662	0.5662	-
Jan 13, 2023	0.5696	0.5698	0.5696	0.5698	0.5698	-
Jan 12, 2023	0.5638	0.5638	0.5554	0.5554	0.5554	-
Jan 11, 2023	0.5702	0.5702	0.5638	0.5638	0.5638	-
Jan 10, 2023	0.5626	0.5626	0.5456	0.5462	0.5462	-
Jan 09, 2023	0.5628	0.5628	0.5628	0.5628	0.5628	-
Jan 06, 2023	0.5596	0.5768	0.5596	0.5768	0.5768	10,223
Jan 05, 2023	0.5570	0.5570	0.5570	0.5570	0.5570	-
Jan 04, 2023	0.5596	0.5596	0.5596	0.5596	0.5596	-
Jan 03, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 02, 2023	0.5404	0.5404	0.5404	0.5404	0.5404	-
Dec 30, 2022	0.5430	0.5442	0.5430	0.5442	0.5442	6,200
Dec 29, 2022	0.5472	0.5472	0.5472	0.5472	0.5472	-
Dec 28, 2022	0.5374	0.5374	0.5374	0.5374	0.5374	-
Dec 27, 2022	0.5166	0.5166	0.5166	0.5166	0.5166	-
Dec 23, 2022	0.5310	0.5452	0.5248	0.5252	0.5252	9,200
Dec 22, 2022	0.5292	0.5292	0.5292	0.5292	0.5292	-
Dec 21, 2022	0.5282	0.5282	0.5250	0.5250	0.5250	-
Dec 20, 2022	0.5202	0.5202	0.5156	0.5156	0.5156	500
Dec 19, 2022	0.5222	0.5222	0.5160	0.5160	0.5160	-
Dec 16, 2022	0.5474	0.5474	0.5474	0.5474	0.5474	-
Dec 15, 2022	0.5476	0.5476	0.5390	0.5390	0.5390	-
Dec 14, 2022	0.5580	0.5580	0.5580	0.5580	0.5580	-
Dec 13, 2022	0.5458	0.5458	0.5458	0.5458	0.5458	-
Dec 12, 2022	0.5460	0.5460	0.5460	0.5460	0.5460	-
Dec 09, 2022	0.5428	0.5428	0.5402	0.5402	0.5402	-
Dec 08, 2022	0.5420	0.5420	0.5420	0.5420	0.5420	-
Dec 07, 2022	0.5454	0.5454	0.5454	0.5454	0.5454	-
Dec 06, 2022	0.5336	0.5336	0.5336	0.5336	0.5336	-
Dec 05, 2022	0.5444	0.5734	0.5444	0.5734	0.5734	3,000
Dec 02, 2022	0.5454	0.5454	0.5454	0.5454	0.5454	-
Dec 01, 2022	0.5390	0.5390	0.5390	0.5390	0.5390	-
Nov 30, 2022	0.5546	0.5546	0.5546	0.5546	0.5546	-
Nov 29, 2022	0.5372	0.5460	0.5372	0.5460	0.5460	6,000
Nov 28, 2022	0.5240	0.5240	0.5154	0.5154	0.5154	-
Nov 25, 2022	0.5158	0.5300	0.5158	0.5300	0.5300	-
Nov 24, 2022	0.5210	0.5210	0.5210	0.5210	0.5210	-
Nov 23, 2022	0.5116	0.5116	0.5116	0.5116	0.5116	-
Nov 22, 2022	0.5062	0.5062	0.5062	0.5062	0.5062	-
Nov 21, 2022	0.5416	0.5416	0.5416	0.5416	0.5416	-
Nov 18, 2022	0.5428	0.5428	0.5428	0.5428	0.5428	-
Nov 17, 2022	0.5506	0.5506	0.5468	0.5468	0.5468	-
Nov 16, 2022	0.5498	0.5498	0.5498	0.5498	0.5498	-
Nov 15, 2022	0.5638	0.5638	0.5558	0.5558	0.5558	-
Nov 14, 2022	0.5504	0.5504	0.5504	0.5504	0.5504	-
Nov 11, 2022	0.5380	0.5380	0.5252	0.5252	0.5252	-
Nov 10, 2022	0.5234	0.5234	0.5234	0.5234	0.5234	-
Nov 09, 2022	0.5314	0.5314	0.5314	0.5314	0.5314	-
Nov 08, 2022	0.5440	0.5440	0.5440	0.5440	0.5440	-
Nov 07, 2022	0.5510	0.5510	0.5510	0.5510	0.5510	-
Nov 04, 2022	0.5470	0.5470	0.5470	0.5470	0.5470	-
Nov 03, 2022	0.5172	0.5172	0.5172	0.5172	0.5172	-
Nov 02, 2022	0.5574	0.5574	0.5418	0.5462	0.5462	2,500
Nov 01, 2022	0.5152	0.5152	0.5152	0.5152	0.5152	-
Oct 31, 2022	0.4848	0.4848	0.4708	0.4708	0.4708	-
Oct 28, 2022	0.4877	0.4877	0.4877	0.4877	0.4877	-
Oct 27, 2022	0.5128	0.5128	0.5118	0.5118	0.5118	1,000
Oct 26, 2022	0.5230	0.5276	0.5230	0.5276	0.5276	-
Oct 25, 2022	0.5198	0.5198	0.5198	0.5198	0.5198	-
Oct 24, 2022	0.5110	0.5110	0.5110	0.5110	0.5110	-
Oct 21, 2022	0.5386	0.5386	0.5386	0.5386	0.5386	-
Oct 20, 2022	0.5344	0.5344	0.5344	0.5344	0.5344	-
Oct 19, 2022	0.5262	0.5262	0.5262	0.5262	0.5262	-
Oct 18, 2022	0.5350	0.5350	0.5350	0.5350	0.5350	-
Oct 17, 2022	0.5140	0.5140	0.5140	0.5140	0.5140	-
Oct 14, 2022	0.5048	0.5048	0.5048	0.5048	0.5048	-
Oct 13, 2022	0.4806	0.4806	0.4644	0.4644	0.4644	800
Oct 12, 2022	0.4719	0.4719	0.4719	0.4719	0.4719	-
Oct 11, 2022	0.4806	0.4806	0.4806	0.4806	0.4806	-
Oct 10, 2022	0.4806	0.4806	0.4806	0.4806	0.4806	1,200
Oct 07, 2022	0.4806	0.4806	0.4806	0.4806	0.4806	-
Oct 06, 2022	0.4821	0.4821	0.4821	0.4821	0.4821	-
Oct 05, 2022	0.4880	0.4880	0.4880	0.4880	0.4880	-
Oct 04, 2022	0.4831	0.4831	0.4831	0.4831	0.4831	-
Oct 03, 2022	0.4784	0.4784	0.4784	0.4784	0.4784	-
Sep 30, 2022	0.4716	0.4716	0.4716	0.4716	0.4716	-
Sep 29, 2022	0.4675	0.4675	0.4675	0.4675	0.4675	-
Sep 28, 2022	0.4778	0.4778	0.4778	0.4778	0.4778	-
Sep 27, 2022	0.4850	0.4850	0.4850	0.4850	0.4850	-
Sep 26, 2022	0.4862	0.4862	0.4862	0.4862	0.4862	-
Sep 23, 2022	0.4704	0.4704	0.4704	0.4704	0.4704	-
Sep 22, 2022	0.4713	0.4713	0.4713	0.4713	0.4713	-
Sep 21, 2022	0.4732	0.4732	0.4732	0.4732	0.4732	-
Sep 20, 2022	0.4612	0.4612	0.4612	0.4612	0.4612	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,118.50-5.00(-0.12%)

Dow Futures33,871.00-63.00(-0.19%)

Nasdaq Futures12,501.50-14.00(-0.11%)

Russell 2000 Futures1,962.90-2.20(-0.11%)

Crude Oil75.69+1.58(+2.13%)

Gold1,873.90+7.70(+0.41%)

Sino Biopharmaceutical Limited (SMZ1.SG)

S&P Futures
4,118.50
-5.00(-0.12%)

Dow Futures
33,871.00
-63.00(-0.19%)

Nasdaq Futures
12,501.50
-14.00(-0.11%)

Russell 2000 Futures
1,962.90
-2.20(-0.11%)

Crude Oil
75.69
+1.58(+2.13%)

Gold
1,873.90
+7.70(+0.41%)