SNA - Snap-on Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNA200221C001550002020-01-15 12:17PM EST155.0014.0613.7014.500.00-1044.14%
SNA200221C001600002020-01-14 3:45PM EST160.0012.859.9010.400.00-2038.97%
SNA200221C001650002020-01-23 1:15PM EST165.006.506.306.800.00-1034.49%
SNA200221C001700002020-01-23 2:06PM EST170.004.003.704.100.00-1031.78%
SNA200221C001750002020-01-23 1:29PM EST175.002.121.902.100.00-4029.05%
SNA200221C001800002020-01-23 10:33AM EST180.000.920.800.950.00-1027.34%
SNA200221C001850002020-01-21 1:10PM EST185.000.400.250.350.00-9025.78%
SNA200221C001900002020-01-13 12:03AM EST190.000.150.050.250.00--028.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNA200221P001250002020-01-06 1:38PM EST125.000.160.000.250.00--054.39%
SNA200221P001300002020-01-03 11:39AM EST130.000.260.000.250.00-1047.90%
SNA200221P001350002020-01-03 10:42AM EST135.000.430.050.250.00-1041.60%
SNA200221P001400002020-01-07 3:32PM EST140.000.620.200.350.00-1037.84%
SNA200221P001450002020-01-21 3:57PM EST145.000.450.450.600.00-1035.62%
SNA200221P001500002020-01-23 12:05PM EST150.001.150.851.000.00-1033.25%
SNA200221P001550002020-01-23 10:11AM EST155.001.801.501.700.00-5031.28%
SNA200221P001600002020-01-23 1:37PM EST160.002.802.552.800.00-20029.19%
SNA200221P001650002020-01-23 1:34PM EST165.003.904.104.50-0.45-10.34%2027.19%
SNA200221P001700002020-01-21 2:54PM EST170.006.156.407.00-0.50-7.52%2025.40%
SNA200221P001750002020-01-17 11:02AM EST175.008.309.6010.200.00-2022.53%
SNA200221P001800002020-01-21 1:38PM EST180.0012.3013.4014.200.00-13017.68%
SNA200221P001850002020-01-17 2:40PM EST185.0015.7016.0020.200.00-8035.50%