SNA - Snap-on Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNA190920C001300002019-06-07 11:13AM EDT130.0038.3031.0033.600.00-11165.50%
SNA190920C001350002019-08-22 11:58AM EDT135.0014.920.000.000.00-100.00%
SNA190920C001400002019-08-22 11:50AM EDT140.0010.800.000.000.00-200.00%
SNA190920C001450002019-08-21 1:56PM EDT145.006.390.000.000.00-500.00%
SNA190920C001500002019-08-23 2:50PM EDT150.002.650.000.000.00-3203.13%
SNA190920C001550002019-08-23 2:22PM EDT155.001.240.000.000.00-1806.25%
SNA190920C001600002019-08-23 2:22PM EDT160.000.410.000.000.00-106.25%
SNA190920C001650002019-08-19 10:05AM EDT165.000.260.000.000.00-10012.50%
SNA190920C001700002019-08-12 10:02AM EDT170.000.200.000.000.00-4012.50%
SNA190920C001750002019-08-22 11:10AM EDT175.000.050.000.000.00-1012.50%
SNA190920C001800002019-08-05 10:29AM EDT180.000.200.000.000.00-5012.50%
SNA190920C001850002019-07-15 3:06PM EDT185.000.400.002.150.00-10065.60%
SNA190920C001900002019-07-17 12:00PM EDT190.000.300.000.700.00-6056.06%
SNA190920C001950002019-06-17 12:02AM EDT195.000.450.000.000.00--025.00%
SNA190920C002000002019-06-10 12:01AM EDT200.000.600.000.750.00-1865.14%
SNA190920C002200002019-06-10 12:01AM EDT220.000.400.000.500.00-1175.29%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNA190920P001050002019-06-07 10:58AM EDT105.000.200.050.750.00-4770.31%
SNA190920P001100002019-06-05 12:51PM EDT110.000.300.050.750.00--161.77%
SNA190920P001150002019-08-19 12:08AM EDT115.000.05-0.000.00--025.00%
SNA190920P001200002019-08-14 2:11PM EDT120.000.300.000.000.00-4012.50%
SNA190920P001250002019-08-23 3:21PM EDT125.000.290.000.000.00-80012.50%
SNA190920P001300002019-08-23 12:40PM EDT130.000.530.000.000.00-2012.50%
SNA190920P001350002019-08-23 3:36PM EDT135.001.160.000.000.00-1006.25%
SNA190920P001400002019-08-23 3:36PM EDT140.002.160.000.000.00-1003.13%
SNA190920P001450002019-08-23 2:26PM EDT145.003.500.000.000.00-1100.10%
SNA190920P001500002019-08-22 10:17AM EDT150.003.600.000.000.00-3000.00%
SNA190920P001550002019-08-14 11:41AM EDT155.009.500.000.000.00-100.00%
SNA190920P001600002019-07-25 1:40PM EDT160.008.4013.2017.400.00-27047.82%
SNA190920P001650002019-08-23 3:51PM EDT165.0019.900.000.000.00-200.00%
SNA190920P001700002019-06-28 11:51AM EDT170.0010.3013.5017.800.00-100.00%
SNA190920P001750002019-07-09 1:31PM EDT175.0019.1020.5024.900.00-660.00%
SNA190920P001800002019-06-07 10:58AM EDT180.0023.0020.1020.900.00---0.00%