NYSE - Nasdaq Real Time Price • USD
Snap-on Incorporated (SNA)
As of 1:46 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00280000 | 4/24/2024 3:12 PM | 2024-05-17 | 1.60 | 1.95 | 2.30 | -0.37 | -18.78% | 14 | 83 | 16.29% |
| SNA240621C00280000 | 4/24/2024 5:14 PM | 2024-06-21 | 4.70 | 4.50 | 4.90 | 0.60 | 14.63% | 18 | 254 | 16.70% |
| SNA240920C00280000 | 4/19/2024 7:28 PM | 2024-09-20 | 10.29 | 11.10 | 11.80 | 0.00 | 0.00% | 3 | 8 | 20.46% |
| SNA241115C00280000 | 3/21/2024 2:50 PM | 2024-11-15 | 31.75 | 14.20 | 16.40 | 0.00 | 0.00% | 1 | 8 | 23.06% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00280000 | 4/24/2024 2:55 PM | 2024-05-17 | 9.66 | 8.40 | 9.40 | 0.29 | 3.09% | 2 | 1,021 | 21.52% |
| SNA240621P00280000 | 4/24/2024 3:03 PM | 2024-06-21 | 11.30 | 10.60 | 11.20 | -3.52 | -23.75% | 8 | 75 | 18.01% |
| SNA240920P00280000 | 2/20/2024 5:14 PM | 2024-09-20 | 21.60 | 10.00 | 11.80 | 0.00 | 0.00% | 1 | 2 | 12.18% |
| SNA241115P00280000 | 2/27/2024 3:51 PM | 2024-11-15 | 19.58 | 10.70 | 12.20 | 0.00 | 0.00% | 1 | 5 | 10.89% |
Related Tickers
SWK Stanley Black & Decker, Inc.
90.88
+0.15%
LECO Lincoln Electric Holdings, Inc.
238.56
-0.50%
TTC The Toro Company
86.23
-0.50%
TKR The Timken Company
86.24
-0.43%
TBLT ToughBuilt Industries, Inc.
2.6500
-4.85%
RBC RBC Bearings Incorporated
244.07
-0.75%
KMT Kennametal Inc.
24.18
-0.70%
CVR Chicago Rivet & Machine Co.
16.19
0.00%
SCX The L.S. Starrett Company
16.01
0.00%
TTNDY Techtronic Industries Company Limited
68.05
+0.62%