SNAK - Inventure Foods, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAK180119C000025002017-11-13 9:38AM EST2.501.451.151.750.00-35122206.25%
SNAK180119C000050002017-11-08 3:37PM EST5.000.010.000.050.00-12,23251.56%
SNAK180119C000075002017-10-26 12:41PM EST7.500.050.000.050.00-525823112.50%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAK180119P000025002017-10-12 1:30PM EST2.500.100.000.200.00-1182143.75%
SNAK180119P000050002017-11-01 11:44AM EST5.001.050.651.400.00-166147.66%
SNAK180119P000075002017-10-16 8:35AM EST7.503.003.103.400.00-11290.00%