NYSE - Nasdaq Real Time Price USD

Snap Inc. (SNAP)

11.14 -0.02 (-0.18%)
At close: April 22 at 4:00 PM EDT
11.17 +0.03 (+0.27%)
After hours: April 22 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNAP240426C00015000 4/22/2024 7:59 PM 2024-04-26 0.21 0.00 0.00 0.00 0.00% 1,499 0 50.00%
SNAP240503C00015000 4/22/2024 7:41 PM 2024-05-03 0.28 0.00 0.00 0.00 0.00% 170 0 50.00%
SNAP240510C00015000 4/22/2024 6:39 PM 2024-05-10 0.33 0.00 0.00 0.00 0.00% 7 0 25.00%
SNAP240517C00015000 4/22/2024 7:58 PM 2024-05-17 0.37 0.00 0.00 0.00 0.00% 3,489 0 25.00%
SNAP240524C00015000 4/22/2024 7:31 PM 2024-05-24 0.41 0.00 0.00 0.00 0.00% 35 0 25.00%
SNAP240531C00015000 4/22/2024 7:59 PM 2024-05-31 0.41 0.00 0.00 0.00 0.00% 7 0 25.00%
SNAP240621C00015000 4/22/2024 6:30 PM 2024-06-21 0.48 0.00 0.00 0.00 0.00% 1,552 0 25.00%
SNAP240719C00015000 4/22/2024 6:45 PM 2024-07-19 0.57 0.00 0.00 0.00 0.00% 5 0 12.50%
SNAP240816C00015000 4/22/2024 5:38 PM 2024-08-16 0.85 0.00 0.00 0.00 0.00% 4 0 12.50%
SNAP240920C00015000 4/19/2024 7:40 PM 2024-09-20 1.02 0.00 0.00 0.00 0.00% 87 0 12.50%
SNAP241018C00015000 4/22/2024 7:40 PM 2024-10-18 1.11 0.00 0.00 0.00 0.00% 1 0 12.50%
SNAP241115C00015000 4/18/2024 5:00 PM 2024-11-15 1.59 0.00 0.00 0.00 0.00% 18 0 12.50%
SNAP241220C00015000 4/22/2024 1:46 PM 2024-12-20 1.62 0.00 0.00 0.00 0.00% 1 0 12.50%
SNAP250117C00015000 4/22/2024 7:47 PM 2025-01-17 1.63 0.00 0.00 0.00 0.00% 5,810 0 6.25%
SNAP250321C00015000 4/19/2024 7:46 PM 2025-03-21 1.98 0.00 0.00 0.00 0.00% 1 0 6.25%
SNAP250516C00015000 4/19/2024 7:22 PM 2025-05-16 2.37 0.00 0.00 0.00 0.00% 10 0 6.25%
SNAP250620C00015000 4/22/2024 7:42 PM 2025-06-20 2.40 0.00 0.00 0.00 0.00% 51 0 6.25%
SNAP260116C00015000 4/22/2024 5:53 PM 2026-01-16 3.26 0.00 0.00 0.00 0.00% 34 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNAP240426P00015000 4/19/2024 7:37 PM 2024-04-26 4.00 0.00 0.00 0.00 0.00% 2 0 0.00%
SNAP240503P00015000 4/22/2024 5:05 PM 2024-05-03 4.20 0.00 0.00 0.00 0.00% 1 0 0.00%
SNAP240510P00015000 4/19/2024 3:22 PM 2024-05-10 3.80 0.00 0.00 0.00 0.00% 9 0 0.00%
SNAP240517P00015000 4/22/2024 3:55 PM 2024-05-17 4.30 0.00 0.00 0.00 0.00% 1 0 0.00%
SNAP240621P00015000 4/22/2024 3:55 PM 2024-06-21 4.35 0.00 0.00 0.00 0.00% 1 0 0.00%
SNAP240719P00015000 4/19/2024 1:41 PM 2024-07-19 4.00 0.00 0.00 0.00 0.00% 1 0 0.00%
SNAP240816P00015000 4/22/2024 6:13 PM 2024-08-16 4.50 0.00 0.00 0.00 0.00% 13 0 0.00%
SNAP240920P00015000 4/22/2024 7:18 PM 2024-09-20 4.55 0.00 0.00 0.00 0.00% 36 0 0.00%
SNAP241018P00015000 4/18/2024 2:35 PM 2024-10-18 4.50 0.00 0.00 0.00 0.00% 7 0 0.00%
SNAP241115P00015000 4/19/2024 3:22 PM 2024-11-15 4.60 0.00 0.00 0.00 0.00% 29 0 0.00%
SNAP241220P00015000 4/17/2024 5:30 PM 2024-12-20 5.10 0.00 0.00 0.00 0.00% 12 0 0.00%
SNAP250117P00015000 4/22/2024 6:54 PM 2025-01-17 5.02 0.00 0.00 0.00 0.00% 1 0 0.00%
SNAP250321P00015000 4/16/2024 7:00 PM 2025-03-21 5.65 0.00 0.00 0.00 0.00% 21 0 0.00%
SNAP250516P00015000 4/18/2024 7:07 PM 2025-05-16 5.34 0.00 0.00 0.00 0.00% 1 0 0.00%
SNAP260116P00015000 4/18/2024 7:07 PM 2026-01-16 5.81 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

DJTWW Trump Media & Technology Group Corp.
16.83
-3.39%
 
RDDT Reddit, Inc.
42.04
+2.84%
 
META Meta Platforms, Inc.
481.73
+0.14%
 
GOOG Alphabet Inc.
157.95
+1.43%
 
DJT Trump Media & Technology Group Corp.
35.50
-2.42%
 
SPOT Spotify Technology S.A.
272.24
-1.30%
 
GOOGL Alphabet Inc.
156.28
+1.42%
 
PINS Pinterest, Inc.
32.73
+1.02%
 
BIDU Baidu, Inc.
97.24
+2.30%
 
TWLO Twilio Inc.
58.61
+1.84%