Advertisement
U.S. markets open in 5 hours 31 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
11.45+0.14 (+1.24%)
At close: 04:00PM EDT
11.42 -0.03 (-0.26%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240328C000075002024-03-26 2:00PM EDT2024-03-284.070.000.000.00-6000.00%
SNAP240426C000075002024-03-27 3:51PM EDT2024-04-264.000.000.000.00-200.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNAP240328P000075002024-03-07 11:20AM EDT2024-03-280.010.000.000.00-10100.00%
SNAP240419P000075002024-03-18 3:43PM EDT2024-04-190.030.000.000.00--050.00%
SNAP240426P000075002024-03-27 2:48PM EDT2024-04-260.070.000.000.00-3050.00%
SNAP240503P000075002024-03-27 2:24PM EDT2024-05-030.080.000.000.00-3025.00%