Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328C00007500 | 2024-03-26 2:00PM EDT | 2024-03-28 | 4.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
SNAP240426C00007500 | 2024-03-27 3:51PM EDT | 2024-04-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328P00007500 | 2024-03-07 11:20AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
SNAP240419P00007500 | 2024-03-18 3:43PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SNAP240426P00007500 | 2024-03-27 2:48PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SNAP240503P00007500 | 2024-03-27 2:24PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |