Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS.AX)

ASX - ASX Delayed Price. Currency in AUD
3.8900-0.1100 (-2.75%)
At close: 04:10PM AEDT
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20233.95003.95003.82003.89003.89001,317,309
Feb 02, 20234.02004.04003.99004.00004.0000815,819
Feb 01, 20234.35004.39004.35004.37004.3700330,310
Jan 31, 20234.57004.57004.45004.51004.51001,215,273
Jan 30, 20234.27004.31004.24004.31004.3100680,834
Jan 27, 20234.43004.44004.41004.44004.4400346,516
Jan 25, 20234.50004.64004.49004.64004.6400643,873
Jan 24, 20234.85004.85004.53004.54004.5400448,394
Jan 23, 20234.81004.82004.78004.80004.8000804,307
Jan 20, 20235.07005.09005.06005.08005.0800238,702
Jan 19, 20235.00005.03004.99005.01005.0100611,356
Jan 18, 20234.87004.89004.79004.83004.8300799,370
Jan 17, 20234.90004.93004.88004.93004.9300218,453
Jan 16, 20234.91004.91004.84004.85004.8500702,137
Jan 13, 20234.95005.00004.94004.99004.9900823,321
Jan 12, 20235.01005.02004.99004.99004.9900872,728
Jan 11, 20235.23005.23005.21005.23005.2300179,073
Jan 10, 20235.34005.39005.34005.38005.38001,550,267
Jan 09, 20235.40005.40005.35005.35005.35002,951,244
Jan 06, 20235.75005.76005.69005.70005.7000392,138
Jan 05, 20235.56005.62005.54005.57005.5700432,357
Jan 04, 20235.62005.62005.57005.57005.57002,748,740
Jan 03, 20235.53005.60005.40005.53005.53004,245,141
Dec 30, 20225.50005.54005.50005.53005.5300520,339
Dec 29, 20225.61005.88005.61005.77005.77003,415,304
Dec 28, 20225.56005.70005.49005.67005.6700155,838
Dec 23, 20225.51005.56005.50005.50005.5000544,979
Dec 22, 20225.19005.21005.16005.18005.1800450,364
Dec 21, 20225.36005.36005.30005.35005.3500419,148
Dec 20, 20225.38005.52005.34005.50005.50001,327,798
Dec 19, 20225.24005.24005.17005.20005.20003,505,327
Dec 16, 20225.10005.12005.09005.12005.12003,551,895
Dec 15, 20224.72004.77004.71004.75004.7500419,696
Dec 14, 20224.76004.76004.60004.61004.6100874,736
Dec 13, 20224.80004.81004.77004.80004.8000652,216
Dec 12, 20224.95004.97004.92004.93004.9300331,847
Dec 09, 20224.85004.86004.80004.81004.8100689,431
Dec 08, 20224.98005.05004.97005.01005.0100509,721
Dec 07, 20224.92004.93004.90004.91004.9100284,124
Dec 06, 20224.70004.71004.67004.71004.7100494,817
Dec 05, 20224.53004.55004.52004.54004.5400523,393
Dec 02, 20224.49004.54004.49004.50004.5000351,893
Dec 01, 20224.47004.51004.45004.48004.48005,461,716
Nov 30, 20225.00005.02004.98004.98004.9800284,593
Nov 29, 20224.91004.91004.85004.86004.8600378,018
Nov 28, 20224.79004.86004.79004.85004.8500392,868
Nov 25, 20224.68004.68004.62004.64004.6400128,799
Nov 24, 20224.67004.67004.64004.65004.6500438,090
Nov 23, 20224.80004.82004.79004.81004.8100294,683
Nov 22, 20224.94004.95004.92004.94004.9400397,118
Nov 21, 20224.81004.87004.79004.86004.8600562,646
Nov 18, 20224.80004.82004.78004.81004.8100691,589
Nov 17, 20224.75004.79004.75004.78004.7800393,039
Nov 16, 20224.68004.70004.64004.67004.6700947,297
Nov 15, 20224.78004.78004.73004.73004.7300358,267
Nov 14, 20224.80004.80004.72004.75004.75004,211,538
Nov 11, 20224.97004.97004.88004.93004.93002,107,008
Nov 10, 20225.84005.88005.82005.82005.82001,698,686
Nov 09, 20225.57005.58005.47005.52005.52001,446,747
Nov 08, 20225.67005.69005.60005.69005.6900815,706
Nov 07, 20225.92005.95005.83005.85005.8500905,326
Nov 04, 20226.03006.04005.95005.96005.96001,058,713
Nov 03, 20225.79005.80005.72005.72005.7200671,816
Nov 02, 20225.34005.36005.30005.31005.3100319,308
Nov 01, 20225.21005.21005.18005.19005.1900384,903
Oct 31, 20225.09005.14005.07005.10005.10002,286,185
Oct 28, 20225.52005.55005.49005.55005.55001,157,117
Oct 27, 20225.19005.19005.13005.16005.1600479,345
Oct 26, 20225.18005.22005.16005.20005.2000571,545
Oct 25, 20225.17005.23005.16005.18005.1800517,816
Oct 24, 20225.18005.32005.16005.29005.29005,967,014
Oct 21, 20225.73005.75005.68005.73005.7300869,422
Oct 20, 20225.62005.72005.62005.64005.64002,280,368
Oct 19, 20225.38005.40005.32005.39005.39005,623,358
Oct 18, 20225.54005.54005.31005.36005.36006,577,847
Oct 17, 20226.00006.04005.99005.99005.99001,285,589
Oct 14, 20225.65005.70005.52005.55005.55001,887,626
Oct 13, 20225.93005.94005.89005.94005.94001,048,062
Oct 12, 20225.91005.94005.84005.88005.88002,525,845
Oct 11, 20225.73005.85005.71005.83005.83003,235,295
Oct 10, 20225.74005.76005.67005.70005.70001,514,585
Oct 07, 20225.23005.24005.17005.22005.22001,348,626
Oct 06, 20225.07005.07004.99005.02005.02007,403,922
Oct 05, 20225.10005.16005.09005.15005.1500869,042
Oct 04, 20225.50005.50005.33005.34005.34005,238,619
Oct 03, 20225.81005.95005.81005.87005.87002,764,764
Sep 30, 20225.54005.63005.54005.56005.56005,244,624
Sep 29, 20225.25005.33005.22005.33005.33004,651,064
Sep 28, 20225.45005.63005.40005.55005.55002,075,310
Sep 27, 20225.46005.46005.37005.37005.37002,329,693
Sep 26, 20225.46005.55005.43005.54005.54002,394,634
Sep 23, 20225.20005.30005.20005.25005.25001,424,420
Sep 21, 20224.91004.92004.87004.90004.90001,845,154
Sep 20, 20224.75004.79004.74004.78004.7800793,448
Sep 19, 20224.90005.00004.88005.00005.00002,577,742
Sep 16, 20224.91004.94004.90004.93004.93001,778,905
Sep 15, 20224.62004.65004.60004.65004.65001,383,703
Sep 14, 20224.69004.74004.69004.73004.73001,449,282
Sep 13, 20224.11004.12004.08004.08004.08001,570,273
Sep 12, 20224.22004.25004.21004.25004.2500983,179
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement