SNAVF - Star Navigation Systems Group Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 13, 20200.04000.04000.04000.04000.0400-
Feb 12, 20200.04000.04000.04000.04000.0400-
Feb 11, 20200.04000.04000.04000.04000.0400-
Feb 10, 20200.04000.04000.04000.04000.0400-
Feb 07, 20200.04000.04000.04000.04000.0400-
Feb 06, 20200.04000.04000.04000.04000.0400-
Feb 05, 20200.04000.04000.04000.04000.0400-
Feb 04, 20200.04000.04000.04000.04000.0400-
Feb 03, 20200.04000.04000.04000.04000.0400-
Jan 31, 20200.04000.04000.04000.04000.0400-
Jan 30, 20200.04000.04000.04000.04000.0400-
Jan 29, 20200.04000.04000.04000.04000.0400-
Jan 28, 20200.04000.04000.04000.04000.0400-
Jan 27, 20200.04000.04000.04000.04000.0400150
Jan 24, 20200.03000.03000.03000.03000.03001,000
Jan 23, 20200.03000.03000.03000.03000.0300-
Jan 22, 20200.03000.03000.03000.03000.0300-
Jan 21, 20200.03000.03000.03000.03000.0300-
Jan 17, 20200.03000.03000.03000.03000.0300-
Jan 16, 20200.03000.03000.03000.03000.0300-
Jan 15, 20200.03000.03000.03000.03000.0300-
Jan 14, 20200.03000.03000.03000.03000.0300-
Jan 13, 20200.03000.03000.03000.03000.0300-
Jan 10, 20200.03000.03000.03000.03000.0300-
Jan 09, 20200.03000.03000.03000.03000.0300-
Jan 08, 20200.03000.03000.03000.03000.0300-
Jan 07, 20200.03000.03000.03000.03000.0300-
Jan 06, 20200.03000.03000.03000.03000.0300250
Jan 03, 20200.02200.02200.02200.02200.0220-
Jan 02, 20200.02200.02200.02200.02200.02201,000
Dec 31, 20190.02000.02000.02000.02000.0200-
Dec 30, 20190.02000.02000.02000.02000.0200-
Dec 27, 20190.02010.02010.02000.02000.020032,000
Dec 26, 20190.06000.06000.06000.06000.0600-
Dec 24, 20190.06000.06000.06000.06000.0600-
Dec 23, 20190.06000.06000.06000.06000.0600-
Dec 20, 20190.06000.06000.06000.06000.0600-
Dec 19, 20190.05990.06000.05990.06000.0600900
Dec 18, 20190.10990.10990.10990.10990.1099-
Dec 17, 20190.00690.10990.00690.10990.10997,790
Dec 16, 20190.11010.11010.11010.11010.1101-
Dec 13, 20190.06000.11010.06000.11010.11013,000
Dec 12, 20190.05650.05660.05650.05660.056610,150
Dec 11, 20190.05640.05640.05640.05640.05641,000
Dec 10, 20190.05650.05650.05650.05650.056513,800
Dec 09, 20190.01080.01080.00770.00770.007730,000
Dec 06, 20190.06380.06380.06380.06380.0638-
Dec 05, 20190.05660.06380.01090.06380.063826,666
Dec 04, 20190.02000.02000.02000.02000.0200-
Dec 03, 20190.02000.02000.02000.02000.0200-
Dec 02, 20190.02000.02000.02000.02000.0200-
Nov 29, 20190.02000.02000.02000.02000.0200-
Nov 27, 20190.04590.04590.01080.02000.020015,200
Nov 26, 20190.02480.02480.02480.02480.0248-
Nov 25, 20190.02480.02480.02480.02480.0248-
Nov 22, 20190.02480.02480.02480.02480.0248-
Nov 21, 20190.02480.02480.02480.02480.0248-
Nov 20, 20190.02480.02480.02480.02480.0248-
Nov 19, 20190.02480.02480.02480.02480.0248-
Nov 18, 20190.02480.02480.02480.02480.0248-
Nov 15, 20190.02480.02480.02480.02480.0248-
Nov 14, 20190.02480.02480.02480.02480.0248-
Nov 13, 20190.02480.02480.02480.02480.0248-
Nov 12, 20190.02480.02480.02480.02480.0248-
Nov 11, 20190.02480.02480.02480.02480.0248-
Nov 08, 20190.02480.02480.02480.02480.0248-
Nov 07, 20190.02480.02480.02480.02480.0248-
Nov 06, 20190.02480.02480.02480.02480.0248-
Nov 05, 20190.02480.02480.02480.02480.0248-
Nov 04, 20190.02480.02480.02480.02480.0248-
Nov 01, 20190.02480.02480.02480.02480.0248-
Oct 31, 20190.02480.02480.02480.02480.0248-
Oct 30, 20190.02480.02480.02480.02480.0248-
Oct 29, 20190.02480.02480.02480.02480.0248-
Oct 28, 20190.02480.02480.02480.02480.0248-
Oct 25, 20190.02480.02480.02480.02480.0248-
Oct 24, 20190.02480.02480.02480.02480.0248-
Oct 23, 20190.02480.02480.02480.02480.0248-
Oct 22, 20190.02480.02480.02480.02480.0248-
Oct 21, 20190.02480.02480.02480.02480.0248-
Oct 18, 20190.02480.02480.02480.02480.0248-
Oct 17, 20190.02480.02480.02480.02480.0248-
Oct 16, 20190.02480.02480.02480.02480.0248-
Oct 15, 20190.02480.02480.02480.02480.0248-
Oct 14, 20190.02480.02480.02480.02480.0248-
Oct 11, 20190.02480.02480.02480.02480.0248-
Oct 10, 20190.02480.02480.02480.02480.0248-
Oct 09, 20190.02480.02480.02480.02480.0248-
Oct 08, 20190.02480.02480.02480.02480.0248-
Oct 07, 20190.02480.02480.02480.02480.0248-
Oct 04, 20190.02480.02480.02480.02480.0248-
Oct 03, 20190.02480.02480.02480.02480.0248-
Oct 02, 20190.02480.02480.02480.02480.0248-
Oct 01, 20190.02480.02480.02480.02480.0248-
Sep 30, 20190.02480.02480.02480.02480.024824,000
Sep 27, 20190.02500.02500.02500.02500.025036,000
Sep 26, 20190.02280.02280.02280.02280.0228-
Sep 25, 20190.02280.02280.02280.02280.0228-
Sep 24, 20190.02280.02280.02280.02280.0228-
Sep 23, 20190.02280.02280.02280.02280.0228-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...