SNB - 6213

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 2020168.45169.95166.87168.45168.4580,000
Jan 15, 2020------
Jan 14, 2020------
Jan 13, 2020------
Jan 10, 2020------
Jan 09, 2020------
Jan 08, 2020------
Jan 07, 2020163.52166.34162.50163.52163.5213,452
Jan 06, 2020------
Jan 03, 2020------
Jan 02, 2020------
Dec 31, 2019------
Dec 30, 2019------
Dec 27, 2019------
Dec 26, 2019------
Dec 24, 2019------
Dec 23, 2019169.67170.79166.22169.67169.67604
Dec 20, 2019172.61172.61172.61172.61172.61-
Dec 19, 2019172.61172.61172.61172.61172.61-
Dec 18, 2019------
Dec 17, 2019------
Dec 16, 2019162.57162.57162.57162.57162.57-
Dec 13, 2019------
Dec 12, 2019162.57162.57162.57162.57162.57-
Dec 11, 2019162.57162.57162.57162.57162.57-
Dec 10, 2019------
Dec 09, 2019------
Dec 06, 2019------
Dec 05, 2019------
Dec 04, 2019163.97163.97163.97163.97163.97-
Dec 03, 2019------
Dec 02, 2019------
Nov 29, 2019------
Nov 27, 2019166.64168.21166.13166.64166.648,960
Nov 26, 2019------
Nov 25, 2019------
Nov 22, 2019------
Nov 21, 2019------
Nov 20, 2019------
Nov 19, 2019177.57178.00172.52177.57177.579,879
Nov 18, 2019------
Nov 15, 2019------
Nov 14, 2019------
Nov 13, 2019------
Nov 12, 2019175.39175.39175.39175.39175.39-
Nov 11, 2019------
Nov 08, 2019------
Nov 07, 2019------
Nov 06, 2019------
Nov 05, 2019------
Nov 04, 2019------
Nov 01, 2019------
Oct 31, 2019------
Oct 30, 2019------
Oct 29, 2019------
Oct 28, 2019------
Oct 25, 2019------
Oct 24, 2019------
Oct 23, 2019------
Oct 22, 2019------
Oct 21, 2019------
Oct 18, 2019179.20182.32179.20179.20179.2071,977
Oct 17, 2019------
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 2019------
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 2019174.54176.36173.36174.54174.5431,275
Oct 03, 2019173.70174.64171.73173.70173.7016,850
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 2019------
Sep 27, 2019------
Sep 26, 2019------
Sep 25, 2019------
Sep 24, 2019179.17179.17179.17179.17179.17-
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 2019184.70188.20182.66184.70184.701,610
Sep 18, 2019------
Sep 17, 2019193.30193.30193.30193.30193.30-
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 2019185.10186.16179.81185.10185.101,990
Sep 11, 2019181.41182.72177.33181.41181.416,559
Sep 10, 2019------
Sep 09, 2019------
Sep 06, 2019184.30184.30184.30184.30184.30-
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 2019------
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...