SNBP - Sun BioPharma, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20195.015.015.015.015.01-
Aug 15, 20195.015.015.015.015.01100
Aug 14, 20195.255.255.255.255.25100
Aug 13, 20195.255.255.255.255.25800
Aug 12, 20195.005.005.005.005.001,000
Aug 09, 20195.005.005.005.005.001,000
Aug 08, 20195.005.005.005.005.001,000
Aug 07, 20195.105.185.005.185.18500
Aug 06, 20195.105.105.105.105.101,000
Aug 05, 20195.105.105.105.105.101,000
Aug 02, 20195.105.105.105.105.101,000
Aug 01, 20195.125.125.105.105.10300
Jul 31, 20195.005.005.005.005.001,900
Jul 30, 20195.005.005.005.005.001,900
Jul 29, 20195.005.005.005.005.001,900
Jul 26, 20194.854.854.854.854.85100
Jul 25, 20194.754.754.754.754.75600
Jul 24, 20194.504.504.504.504.50-
Jul 23, 20194.504.504.504.504.50500
Jul 22, 20194.004.004.004.004.00200
Jul 19, 20193.503.503.503.503.50100
Jul 18, 20193.283.753.283.753.75600
Jul 17, 20192.602.602.602.602.60-
Jul 16, 20192.602.602.602.602.60-
Jul 15, 20192.602.602.602.602.60-
Jul 12, 20192.602.602.602.602.60-
Jul 11, 20192.602.602.252.602.60800
Jul 10, 20192.933.052.933.053.051,200
Jul 09, 20192.452.452.452.452.45-
Jul 08, 20192.452.452.452.452.45-
Jul 05, 20192.452.452.452.452.45-
Jul 03, 20192.452.452.452.452.45-
Jul 02, 20192.452.452.452.452.45-
Jul 01, 20192.252.452.252.452.451,000
Jun 28, 20192.252.252.252.252.251,000
Jun 27, 20192.452.452.452.452.45-
Jun 26, 20192.452.452.452.452.45-
Jun 25, 20192.452.452.452.452.45-
Jun 24, 20192.452.452.452.452.45-
Jun 21, 20192.452.452.452.452.45-
Jun 20, 20192.452.452.452.452.45-
Jun 19, 20192.452.452.452.452.45-
Jun 18, 20192.452.452.452.452.45-
Jun 17, 20192.452.452.452.452.45-
Jun 14, 20192.452.452.452.452.45-
Jun 13, 20192.452.452.452.452.45-
Jun 12, 20192.252.452.252.452.451,000
Jun 11, 20192.252.252.252.252.25-
Jun 10, 20192.252.252.252.252.25500
Jun 07, 20192.262.262.262.262.26-
Jun 06, 20192.262.262.262.262.26-
Jun 05, 20192.262.262.262.262.26-
Jun 04, 20192.262.462.262.262.261,200
Jun 03, 20192.252.452.252.452.451,000
May 31, 20192.502.502.502.502.50900
May 30, 20192.502.552.502.552.551,000
May 29, 20192.502.552.502.552.551,200
May 28, 20192.502.632.502.502.501,700
May 24, 20192.502.502.502.502.50-
May 23, 20192.632.632.502.502.501,000
May 22, 20192.502.632.502.632.63900
May 21, 20192.712.952.512.952.95900
May 20, 20192.652.802.652.652.65900
May 17, 20192.442.502.252.502.502,300
May 16, 20192.262.452.252.442.441,400
May 15, 20192.452.452.452.452.45100
May 14, 20192.502.582.262.452.451,000
May 13, 20192.652.652.652.652.65100
May 10, 20192.502.502.502.502.50100
May 09, 20192.252.382.252.382.38600
May 08, 20192.252.382.252.252.25800
May 07, 20192.252.382.252.382.381,200
May 06, 20192.582.582.502.502.50400
May 03, 20192.642.642.642.642.64-
May 02, 20192.642.642.642.642.64-
May 01, 20192.642.642.642.642.64100
Apr 30, 20192.502.642.502.642.641,800
Apr 29, 20192.402.532.402.532.53500
Apr 26, 20192.632.632.632.632.63-
Apr 25, 20192.602.672.502.632.63600
Apr 24, 20192.702.702.502.502.501,000
Apr 23, 20192.712.712.512.512.51600
Apr 22, 20192.952.952.952.952.95200
Apr 18, 20192.292.502.292.502.50700
Apr 17, 20193.003.203.003.203.202,000
Apr 16, 20192.602.952.002.952.955,300
Apr 15, 20193.133.133.133.133.13-
Apr 12, 20193.003.133.003.133.13200
Apr 11, 20193.003.003.003.003.00-
Apr 10, 20193.003.003.003.003.00-
Apr 09, 20193.003.203.003.003.002,100
Apr 08, 20192.752.752.752.752.75-
Apr 05, 20192.752.752.752.752.75-
Apr 04, 20192.752.752.752.752.75-
Apr 03, 20192.752.752.752.752.75-
Apr 02, 20192.752.752.752.752.75-
Apr 01, 20192.752.952.302.752.751,700
Mar 29, 20193.003.202.502.752.752,900
Mar 28, 20192.952.952.952.952.95-
Mar 27, 20193.003.002.952.952.951,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...