NasdaqGS - Delayed Quote • USD
Sleep Number Corporation (SNBR)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240419C00010000 | 4/15/2024 4:05 PM | 10 | 3.00 | 1.95 | 4.40 | 0.00 | 0.00% | 9 | 10 | 1,010.94% |
| SNBR240419C00012500 | 4/16/2024 6:38 PM | 12.5 | 1.43 | 0.75 | 1.15 | 0.58 | 68.24% | 2 | 20 | 170.31% |
| SNBR240419C00015000 | 4/15/2024 6:26 PM | 15 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 343 | 287.50% |
| SNBR240419C00017500 | 4/10/2024 4:20 PM | 17.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 5 | 255 | 457.81% |
| SNBR240419C00020000 | 4/1/2024 7:52 PM | 20 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 51 | 81 | 614.06% |
| SNBR240419C00022500 | 3/22/2024 7:01 PM | 22.5 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 43 | 648.44% |
| SNBR240419C00025000 | 3/7/2024 3:42 PM | 25 | 0.18 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 828.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240419P00007500 | 4/11/2024 2:11 PM | 7.5 | 0.08 | 0.00 | 0.50 | 0.00 | 0.00% | 9 | 10 | 896.88% |
| SNBR240419P00010000 | 3/27/2024 6:42 PM | 10 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 78 | 450.00% |
| SNBR240419P00012500 | 4/17/2024 5:14 PM | 12.5 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 137 | 106.25% |
| SNBR240419P00015000 | 4/18/2024 3:21 PM | 15 | 1.67 | 1.55 | 2.00 | -0.59 | -26.11% | 1 | 450 | 175.00% |
| SNBR240419P00017500 | 4/5/2024 5:45 PM | 17.5 | 3.80 | 4.00 | 4.50 | 0.00 | 0.00% | 1 | 115 | 287.50% |
| SNBR240419P00020000 | 4/2/2024 2:24 PM | 20 | 5.70 | 5.10 | 7.10 | 0.00 | 0.00% | - | 0 | 693.75% |
Related Tickers
TPX Tempur Sealy International, Inc.
49.54
+0.51%
PRPL Purple Innovation, Inc.
1.5300
+0.66%
LZB La-Z-Boy Incorporated
32.98
+0.83%
MBC MasterBrand, Inc.
16.53
+0.30%
MHK Mohawk Industries, Inc.
108.08
-0.18%
LOVE The Lovesac Company
20.35
+0.84%
HBB Hamilton Beach Brands Holding Company
21.29
-3.93%
BSET Bassett Furniture Industries, Incorporated
13.29
-0.23%
HOFT Hooker Furnishings Corporation
18.06
-0.66%
SN SharkNinja, Inc.
62.08
-1.76%