U.S. Markets close in 49 mins

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.64+2.39 (+2.46%)
As of 3:11PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR210820C000950002021-06-18 12:14PM EDT95.0013.2818.3019.400.00-55203.64%
SNBR210820C001000002021-06-22 10:40AM EDT100.0012.1314.8015.900.00-2431187.45%
SNBR210820C001050002021-06-22 2:33PM EDT105.0012.4011.9012.40+1.70+15.89%134172.68%
SNBR210820C001150002021-06-24 11:08AM EDT115.007.407.107.40+1.32+21.71%1121152.27%
SNBR210820C001300002021-06-21 1:20PM EDT130.001.702.803.100.00-22134.57%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR210820P000700002021-06-18 3:51PM EDT70.000.800.250.700.00-22107.81%
SNBR210820P000850002021-06-24 9:51AM EDT85.001.351.351.60-0.65-32.50%12181.30%
SNBR210820P000950002021-06-24 9:47AM EDT95.003.033.103.30-1.17-27.86%11763.97%
SNBR210820P001200002021-06-18 11:05AM EDT120.0021.2014.7015.200.00-110.00%