SNBR - Sleep Number Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR190621C000280002019-06-06 12:56PM EDT28.009.700.000.000.00-100.00%
SNBR190621C000310002019-06-07 10:58AM EDT31.0015.776.607.300.00-100.00%
SNBR190621C000320002019-06-10 12:01AM EDT32.006.505.606.300.00-330.00%
SNBR190621C000330002019-05-30 11:00AM EDT33.002.900.000.000.00-200.00%
SNBR190621C000340002019-06-05 1:37PM EDT34.004.600.000.000.00-700.00%
SNBR190621C000350002019-06-14 10:09AM EDT35.003.200.000.000.00-1000.00%
SNBR190621C000360002019-06-11 12:53PM EDT36.001.400.000.000.00-100.00%
SNBR190621C000370002019-06-14 11:20AM EDT37.001.600.000.000.00-100.00%
SNBR190621C000380002019-06-13 3:39PM EDT38.000.800.000.000.00-3000.00%
SNBR190621C000390002019-06-07 11:05AM EDT39.000.550.000.000.00-1006.25%
SNBR190621C000400002019-06-12 10:50AM EDT40.000.250.000.000.00-5012.50%
SNBR190621C000410002019-06-14 3:18PM EDT41.000.100.000.000.00-1012.50%
SNBR190621C000420002019-06-03 10:49AM EDT42.000.080.000.000.00-5025.00%
SNBR190621C000430002019-06-07 10:58AM EDT43.000.250.050.300.00-42776.95%
SNBR190621C000440002019-06-07 10:58AM EDT44.000.190.000.300.00-43484.38%
SNBR190621C000450002019-06-07 10:58AM EDT45.000.200.000.300.00-1619194.53%
SNBR190621C000460002019-06-07 10:58AM EDT46.000.060.000.300.00-7560103.91%
SNBR190621C000470002019-06-07 10:58AM EDT47.000.110.000.300.00-146113.28%
SNBR190621C000480002019-06-07 10:58AM EDT48.000.020.000.100.00-50039399.22%
SNBR190621C000490002019-06-07 10:58AM EDT49.000.130.000.100.00-112106.64%
SNBR190621C000500002019-06-07 10:58AM EDT50.000.050.000.250.00-598133.59%
SNBR190621C000550002019-06-11 11:12AM EDT55.000.050.000.000.00-2050.00%
SNBR190621C000600002019-06-07 10:58AM EDT60.000.970.000.100.00-515175.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNBR190621P000190002019-06-10 12:01AM EDT19.000.750.000.300.00-010333.59%
SNBR190621P000200002019-06-10 12:01AM EDT20.000.750.000.300.00-040312.50%
SNBR190621P000210002019-06-10 12:01AM EDT21.001.030.000.300.00-11291.41%
SNBR190621P000220002019-06-10 12:01AM EDT22.001.100.000.300.00-1030271.88%
SNBR190621P000230002019-06-10 12:01AM EDT23.000.750.000.300.00-010253.13%
SNBR190621P000240002019-06-07 10:58AM EDT24.000.200.000.300.00-531234.77%
SNBR190621P000260002019-06-10 12:01AM EDT26.002.350.000.300.00-1010200.39%
SNBR190621P000270002019-06-04 11:09AM EDT27.000.250.000.000.00-4050.00%
SNBR190621P000280002019-06-10 12:01AM EDT28.003.200.000.300.00-01167.97%
SNBR190621P000290002019-06-04 12:58PM EDT29.000.030.000.000.00-1050.00%
SNBR190621P000300002019-06-04 11:09AM EDT30.000.350.000.000.00-4050.00%
SNBR190621P000310002019-06-10 2:16PM EDT31.000.010.050.000.00-8087.50%
SNBR190621P000320002019-05-30 1:23PM EDT32.000.370.000.000.00-1050.00%
SNBR190621P000330002019-06-10 2:16PM EDT33.000.100.100.000.00-3073.44%
SNBR190621P000340002019-06-12 11:47AM EDT34.000.110.000.000.00-90025.00%
SNBR190621P000350002019-06-14 10:42AM EDT35.000.100.000.000.00-1025.00%
SNBR190621P000360002019-06-13 12:07PM EDT36.000.250.000.000.00-2012.50%
SNBR190621P000370002019-06-12 10:39AM EDT37.000.650.000.000.00-2106.25%
SNBR190621P000380002019-06-13 12:07PM EDT38.000.950.000.000.00-203.13%
SNBR190621P000390002019-06-14 2:56PM EDT39.001.150.000.000.00-500.00%
SNBR190621P000400002019-06-05 1:07PM EDT40.002.100.000.000.00-400.00%
SNBR190621P000410002019-05-28 2:28PM EDT41.006.130.000.000.00-100.00%
SNBR190621P000420002019-05-24 2:40PM EDT42.007.900.000.000.00-900.00%
SNBR190621P000430002019-06-07 10:58AM EDT43.008.004.805.500.00-10105.86%
SNBR190621P000440002019-06-07 1:15PM EDT44.006.500.000.000.00-100.00%
SNBR190621P000450002019-06-07 10:58AM EDT45.009.006.807.700.00-110139.26%
SNBR190621P000460002019-06-05 1:48PM EDT46.007.730.000.000.00-100.00%
SNBR190621P000470002019-06-07 10:58AM EDT47.004.808.8010.000.00-1003175.20%
SNBR190621P000480002019-06-07 10:58AM EDT48.007.609.7011.100.00-97186.33%