Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sun Country Airlines Holdings, Inc. (SNCY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.59-0.79 (-2.78%)
At close: 04:00PM EST
27.59 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202228.1428.1527.1627.5927.59320,800
Jan 13, 202227.8229.0327.6028.3828.38427,600
Jan 12, 202228.3628.5827.5327.7827.78311,800
Jan 11, 202227.0828.3727.0828.2328.23300,800
Jan 10, 202227.9027.9326.7527.2227.22292,300
Jan 07, 202227.7828.5827.4528.1228.12526,200
Jan 06, 202227.8028.7427.0527.7527.75375,000
Jan 05, 202228.0328.7827.5027.6027.60457,600
Jan 04, 202228.2928.8227.7327.8227.82295,000
Jan 03, 202227.5929.2227.5928.0828.08466,700
Dec 31, 202127.5827.8426.7527.2527.25270,200
Dec 30, 202126.8628.0626.6827.3927.39266,900
Dec 29, 202127.6227.6226.6326.9626.96282,900
Dec 28, 202127.1127.8927.1127.6627.66211,200
Dec 27, 202127.7728.5726.6527.2127.21540,500
Dec 23, 202126.8528.0526.2627.9427.94396,700
Dec 22, 202127.1627.6826.3926.6226.62424,700
Dec 21, 202125.2026.6525.2026.3026.30406,600
Dec 20, 202124.2225.1024.0124.9824.98241,400
Dec 17, 202124.5126.0823.9724.9124.911,453,600
Dec 16, 202125.4326.1024.3524.4624.46439,300
Dec 15, 202125.4525.5724.3125.3525.35665,600
Dec 14, 202125.9526.7025.3025.4625.46447,800
Dec 13, 202126.8327.0025.5426.0526.05400,800
Dec 10, 202127.3327.5826.3427.1427.14928,200
Dec 09, 202127.7627.9627.1427.2327.23500,000
Dec 08, 202127.1129.0427.1128.1328.13687,300
Dec 07, 202128.1228.6126.4326.8326.83681,300
Dec 06, 202126.6828.4526.6127.5327.53557,400
Dec 03, 202126.9226.9225.1526.2126.21567,100
Dec 02, 202127.0027.2325.8326.7826.78585,200
Dec 01, 202128.4728.4725.2725.5625.56620,000
Nov 30, 202127.7228.3426.4827.4327.43798,600
Nov 29, 202128.2228.6227.9128.3328.33457,900
Nov 26, 202127.1927.7625.8527.5327.53341,600
Nov 24, 202128.6128.8528.1328.6428.64209,900
Nov 23, 202129.2029.5928.3028.8728.87227,300
Nov 22, 202130.2030.2028.6429.0129.01465,400
Nov 19, 202129.4629.8228.4729.3529.35385,600
Nov 18, 202130.8230.8229.2929.7529.75374,200
Nov 17, 202131.5531.5530.2730.5130.51151,100
Nov 16, 202131.7631.9130.7231.6031.60826,600
Nov 15, 202131.2631.8930.6131.8731.87440,700
Nov 12, 202130.4130.9029.6730.8330.83353,300
Nov 11, 202130.9731.1430.2930.4430.44197,500
Nov 10, 202132.1232.3930.7830.9330.93242,800
Nov 09, 202132.5732.6031.2232.5232.52650,400
Nov 08, 202133.1233.3132.3532.5332.53719,800
Nov 05, 202131.7932.9831.4032.7632.761,046,600
Nov 04, 202131.7331.7330.5830.7430.74245,500
Nov 03, 202130.1531.7230.1531.3831.38383,700
Nov 02, 202130.8731.2729.8630.5730.57608,200
Nov 01, 202130.3031.8530.0831.2531.25365,100
Oct 29, 202130.9531.2830.1530.2830.28258,700
Oct 28, 202131.4131.5230.7530.9830.98453,000
Oct 27, 202131.4031.4030.6131.0231.02381,200
Oct 26, 202131.7232.5031.3131.5131.51298,400
Oct 25, 202131.2931.8431.0431.5331.53337,000
Oct 22, 202130.9431.7530.7331.1031.10437,100
Oct 21, 202131.3031.8230.2231.0331.031,701,400
Oct 20, 202131.2832.2730.7430.8030.80966,200
Oct 19, 202131.7132.0430.9531.4131.411,953,100
Oct 18, 202131.2732.6031.0831.6131.612,257,100
Oct 15, 202132.8032.9431.0131.3031.305,747,000
Oct 14, 202132.5834.0531.9033.7733.77462,600
Oct 13, 202133.2035.1831.5932.2632.26565,300
Oct 12, 202134.2135.6333.7235.5435.54122,800
Oct 11, 202134.1635.3734.1634.2434.24102,000
Oct 08, 202133.8434.5433.8434.2134.21104,600
Oct 07, 202134.7335.3133.6733.8233.82136,000
Oct 06, 202135.3836.0833.9734.3834.38297,500
Oct 05, 202135.6936.6835.6936.2136.21209,000
Oct 04, 202135.1735.9934.4035.5735.57189,700
Oct 01, 202134.0835.7134.0835.2135.21154,100
Sep 30, 202133.5134.1633.1933.5433.54105,100
Sep 29, 202133.1433.8432.3633.4233.42156,000
Sep 28, 202135.1135.6232.7232.9632.96251,700
Sep 27, 202135.9436.8735.1735.2235.22676,500
Sep 24, 202135.0436.0134.7135.8135.81250,800
Sep 23, 202134.3635.5934.3635.3935.39418,800
Sep 22, 202133.1134.7133.1134.2734.27226,200
Sep 21, 202134.3134.5932.8033.0533.05275,200
Sep 20, 202133.7434.5931.9433.8833.88393,200
Sep 17, 202133.8935.0433.5334.6034.601,046,400
Sep 16, 202132.4033.9132.2933.7133.71329,700
Sep 15, 202132.0132.5631.2432.4732.47233,500
Sep 14, 202131.9032.3331.2731.9031.90255,800
Sep 13, 202130.2831.7030.0531.6431.64442,700
Sep 10, 202132.6932.6929.8330.0930.09818,700
Sep 09, 202132.6734.3931.7132.5732.57269,800
Sep 08, 202132.3433.3432.1832.9732.97165,000
Sep 07, 202132.5033.0332.1732.6232.62139,400
Sep 03, 202133.0033.5232.3832.5032.50236,600
Sep 02, 202133.1233.4332.5633.0333.03162,700
Sep 01, 202132.7033.3432.7033.0033.00150,700
Aug 31, 202132.0832.9632.0132.3932.39177,700
Aug 30, 202132.1132.4231.3732.0132.01188,700
Aug 27, 202131.4032.2531.2932.0632.06162,700
Aug 26, 202130.7431.6730.4331.1331.13165,600
Aug 25, 202131.4931.9030.7230.9330.93223,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement