Advertisement
Advertisement
U.S. markets close in 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Saunders International Limited (SND.AX)

ASX - ASX Delayed Price. Currency in AUD
1.1700-0.0250 (-2.09%)
At close: 03:55PM AEDT
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20231.19501.19501.17001.17001.17002,160
Feb 07, 20231.19501.19501.17001.17001.170087,630
Feb 06, 20231.20001.20001.17001.19501.195021,153
Feb 03, 20231.24001.25001.24001.25001.25002,520
Feb 02, 20231.15001.23501.15001.23501.235082,811
Feb 01, 20231.12001.12001.12001.12001.12006,070
Jan 31, 20231.11501.11501.11501.11501.1150-
Jan 30, 20231.12501.12501.11501.11501.115043,692
Jan 27, 20231.12501.12501.12501.12501.125012,000
Jan 25, 20231.11501.12001.11501.11501.11505,514
Jan 24, 20231.12001.12001.12001.12001.1200-
Jan 23, 20231.12001.12001.12001.12001.1200-
Jan 20, 20231.12001.12001.12001.12001.120072
Jan 19, 20231.12001.12501.12001.12001.120050,100
Jan 18, 20231.12501.12501.12001.12001.120050,150
Jan 17, 20231.12501.12501.12501.12501.1250-
Jan 16, 20231.12501.12501.12501.12501.1250-
Jan 13, 20231.14001.14001.12501.12501.125030,053
Jan 12, 20231.13501.13501.13501.13501.1350-
Jan 11, 20231.13501.13501.13501.13501.135020
Jan 10, 20231.13501.13501.13501.13501.13506
Jan 09, 20231.13501.13501.13501.13501.1350-
Jan 06, 20231.13001.13501.13001.13501.13504,075
Jan 05, 20231.13001.13001.13001.13001.13003
Jan 04, 20231.13001.13001.13001.13001.13002
Jan 03, 20231.13001.13001.13001.13001.13003
Dec 30, 20221.12501.13001.12501.13001.13005
Dec 29, 20221.12501.12501.12501.12501.12502
Dec 28, 20221.14001.14001.14001.14001.1400-
Dec 23, 20221.12501.14001.12501.14001.14002,935
Dec 22, 20221.11501.13501.11501.13501.13501,054
Dec 21, 20221.11501.11501.11501.11501.11502,020
Dec 20, 20221.11501.11501.11501.11501.115072
Dec 19, 20221.08501.08501.08501.08501.0850-
Dec 16, 20221.08501.08501.08501.08501.08503,000
Dec 15, 20221.08501.08501.08501.08501.0850236,163
Dec 14, 20221.07501.09001.07501.09001.090016,262
Dec 13, 20221.07501.07501.07501.07501.0750-
Dec 12, 20221.05001.07501.05001.07501.07504,999
Dec 09, 20221.13001.13001.08001.08001.080033,196
Dec 08, 20221.14501.14501.13001.13001.130026,454
Dec 07, 20221.15501.16501.15501.16501.16507
Dec 06, 20221.14501.16001.14501.16001.160025,006
Dec 05, 20221.14501.14501.14501.14501.14503
Dec 02, 20221.14501.14501.14501.14501.1450881
Dec 01, 20221.16001.16001.14501.14501.145019,866
Nov 30, 20221.15501.15501.15501.15501.15501,361
Nov 29, 20221.16001.16001.15501.15501.155072,000
Nov 28, 20221.16001.16001.16001.16001.1600411
Nov 25, 20221.16001.16001.16001.16001.16001,799
Nov 24, 20221.15501.15501.15501.15501.1550-
Nov 23, 20221.17001.17001.15501.15501.155025,000
Nov 22, 20221.17501.17501.16001.17001.1700124,801
Nov 21, 20221.20001.20001.14001.17501.175036,125
Nov 18, 20221.17001.18501.17001.17501.17506,449
Nov 17, 20221.14001.14001.14001.14001.1400-
Nov 16, 20221.14001.14001.14001.14001.1400-
Nov 15, 20221.16001.16001.13501.14001.14004,396
Nov 14, 20221.14501.15001.13001.13001.130011,692
Nov 11, 20221.13001.13001.13001.13001.130030,548
Nov 10, 20221.15001.15001.13001.13001.13008,297
Nov 09, 20221.15001.16001.12001.15001.150034,689
Nov 08, 20221.08001.15001.08001.11001.110037,802
Nov 07, 20221.06001.09001.06001.09001.090071,595
Nov 04, 20221.05501.05501.05501.05501.0550-
Nov 03, 20221.05501.05501.05501.05501.0550-
Nov 02, 20221.06001.06001.05501.05501.0550115,944
Nov 01, 20221.06001.06001.05501.05501.055022,735
Oct 31, 20221.05501.06001.05501.06001.060018,257
Oct 28, 20221.06501.06501.05001.05001.050033,008
Oct 27, 20221.03501.03501.03501.03501.035015,265
Oct 26, 20221.05001.05001.03501.03501.035010,629
Oct 25, 20221.05001.05501.05001.05501.055024,357
Oct 24, 20221.05501.05501.05001.05001.050010,000
Oct 21, 20221.05001.05001.05001.05001.05004,141
Oct 20, 20221.06001.06001.06001.06001.0600500
Oct 19, 20221.05001.05001.05001.05001.050010,889
Oct 18, 20221.01501.01501.01501.01501.0150-
Oct 17, 20221.06501.06501.01501.01501.015010,504
Oct 14, 20221.06501.06501.06501.06501.0650-
Oct 13, 20221.06501.06501.06501.06501.06504,692
Oct 12, 20221.00001.06501.00001.06501.065050,359
Oct 11, 20220.96001.00000.96001.00001.000019,236
Oct 10, 20220.96000.96000.96000.96000.96001,000
Oct 07, 20221.00001.00001.00001.00001.0000-
Oct 06, 20221.00001.00001.00001.00001.000028,413
Oct 05, 20221.00001.00001.00001.00001.0000-
Oct 04, 20221.00001.00001.00001.00001.0000-
Oct 03, 20221.03001.03001.00001.00001.000024,066
Sep 30, 20221.00001.00001.00001.00001.000044,460
Sep 29, 20221.03001.03001.00001.00001.000042,858
Sep 28, 20221.03001.03001.03001.03001.0300-
Sep 27, 20221.00001.03001.00001.03001.030012,892
Sep 26, 20221.04001.04001.03001.03001.030022,876
Sep 23, 20221.03501.03501.03501.03501.035011,540
Sep 21, 20221.03001.03001.03001.03001.0300-
Sep 20, 20221.03001.03001.02751.03001.03001,041
Sep 19, 20221.02501.02501.02501.02501.02501,000
Sep 16, 20221.03001.03501.03001.03001.03001,931
Sep 15, 20221.03501.03501.03501.03501.0350-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement