SND - Smart Sand Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SND171020C000050002017-10-20 3:25PM EDT5.001.601.252.00-0.70-30.43%726306.25%
SND171020C000075002017-10-06 10:39AM EDT7.500.100.000.45-0.30-75.00%2554382.81%
SND171020C000100002017-09-27 9:32AM EDT10.000.050.000.050.00-5359437.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SND171020P000050002017-08-18 11:47PM EDT5.000.500.151.100.00-10101,068.75%
SND171020P000075002017-10-20 10:28AM EDT7.501.100.501.25+0.50+83.33%626490.63%