SND - Smart Sand, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SND190816C000025002019-07-17 10:05AM EDT2.500.300.150.300.00-23789.45%
SND190816C000050002019-06-24 12:57PM EDT5.000.340.000.100.00--1171.88%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SND190816P000025002019-07-19 1:47PM EDT2.500.200.000.35-0.05-20.00%10011156.25%